CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary
Previous Current
04-Feb-2010 05-Feb-2010 Change Change % Previous Week
Open 351-4 354-0 2-4 0.7% 356-4
High 355-4 355-2 -0-2 -0.1% 367-2
Low 349-0 347-6 -1-2 -0.4% 347-6
Close 354-0 351-4 -2-4 -0.7% 351-4
Range 6-4 7-4 1-0 15.4% 19-4
ATR 8-4 8-4 -0-1 -0.9% 0-0
Volume 171,750 163,425 -8,325 -4.8% 726,691
Daily Pivots for day following 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 374-0 370-2 355-5
R3 366-4 362-6 353-4
R2 359-0 359-0 352-7
R1 355-2 355-2 352-2 353-3
PP 351-4 351-4 351-4 350-4
S1 347-6 347-6 350-6 345-7
S2 344-0 344-0 350-1
S3 336-4 340-2 349-4
S4 329-0 332-6 347-3
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 414-0 402-2 362-2
R3 394-4 382-6 356-7
R2 375-0 375-0 355-1
R1 363-2 363-2 353-2 359-3
PP 355-4 355-4 355-4 353-4
S1 343-6 343-6 349-6 339-7
S2 336-0 336-0 347-7
S3 316-4 324-2 346-1
S4 297-0 304-6 340-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367-2 347-6 19-4 5.5% 7-0 2.0% 19% False True 145,338
10 369-0 347-6 21-2 6.0% 6-2 1.8% 18% False True 122,361
20 423-4 347-6 75-6 21.6% 7-0 2.0% 5% False True 135,104
40 426-0 347-6 78-2 22.3% 7-5 2.2% 5% False True 112,329
60 426-0 347-6 78-2 22.3% 8-5 2.5% 5% False True 107,772
80 426-0 347-6 78-2 22.3% 9-2 2.6% 5% False True 89,941
100 426-0 324-2 101-6 28.9% 9-5 2.7% 27% False False 76,575
120 426-0 319-4 106-4 30.3% 9-2 2.6% 30% False False 66,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 387-1
2.618 374-7
1.618 367-3
1.000 362-6
0.618 359-7
HIGH 355-2
0.618 352-3
0.500 351-4
0.382 350-5
LOW 347-6
0.618 343-1
1.000 340-2
1.618 335-5
2.618 328-1
4.250 315-7
Fisher Pivots for day following 05-Feb-2010
Pivot 1 day 3 day
R1 351-4 355-5
PP 351-4 354-2
S1 351-4 352-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.