CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 362-0 356-4 -5-4 -1.5% 356-4
High 363-0 365-0 2-0 0.6% 367-2
Low 356-0 355-4 -0-4 -0.1% 347-6
Close 358-4 361-6 3-2 0.9% 351-4
Range 7-0 9-4 2-4 35.7% 19-4
ATR 8-4 8-5 0-1 0.8% 0-0
Volume 148,576 196,600 48,024 32.3% 726,691
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 389-2 385-0 367-0
R3 379-6 375-4 364-3
R2 370-2 370-2 363-4
R1 366-0 366-0 362-5 368-1
PP 360-6 360-6 360-6 361-6
S1 356-4 356-4 360-7 358-5
S2 351-2 351-2 360-0
S3 341-6 347-0 359-1
S4 332-2 337-4 356-4
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 414-0 402-2 362-2
R3 394-4 382-6 356-7
R2 375-0 375-0 355-1
R1 363-2 363-2 353-2 359-3
PP 355-4 355-4 355-4 353-4
S1 343-6 343-6 349-6 339-7
S2 336-0 336-0 347-7
S3 316-4 324-2 346-1
S4 297-0 304-6 340-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365-0 347-6 17-2 4.8% 7-4 2.1% 81% True False 169,002
10 367-2 347-6 19-4 5.4% 7-1 2.0% 72% False False 142,716
20 384-4 347-6 36-6 10.2% 7-1 2.0% 38% False False 140,176
40 426-0 347-6 78-2 21.6% 7-4 2.1% 18% False False 116,702
60 426-0 347-6 78-2 21.6% 8-2 2.3% 18% False False 112,310
80 426-0 347-6 78-2 21.6% 9-2 2.5% 18% False False 95,188
100 426-0 324-2 101-6 28.1% 9-3 2.6% 37% False False 80,976
120 426-0 319-4 106-4 29.4% 9-2 2.6% 40% False False 70,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 405-3
2.618 389-7
1.618 380-3
1.000 374-4
0.618 370-7
HIGH 365-0
0.618 361-3
0.500 360-2
0.382 359-1
LOW 355-4
0.618 349-5
1.000 346-0
1.618 340-1
2.618 330-5
4.250 315-1
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 361-2 361-1
PP 360-6 360-4
S1 360-2 359-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.