CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 379-0 372-0 -7-0 -1.8% 364-0
High 379-4 373-0 -6-4 -1.7% 379-6
Low 369-6 365-4 -4-2 -1.1% 361-6
Close 370-6 370-4 -0-2 -0.1% 378-0
Range 9-6 7-4 -2-2 -23.1% 18-0
ATR 8-0 8-0 0-0 -0.4% 0-0
Volume 47,785 32,859 -14,926 -31.2% 554,618
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 392-1 388-7 374-5
R3 384-5 381-3 372-4
R2 377-1 377-1 371-7
R1 373-7 373-7 371-2 371-6
PP 369-5 369-5 369-5 368-5
S1 366-3 366-3 369-6 364-2
S2 362-1 362-1 369-1
S3 354-5 358-7 368-4
S4 347-1 351-3 366-3
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 427-1 420-5 387-7
R3 409-1 402-5 383-0
R2 391-1 391-1 381-2
R1 384-5 384-5 379-5 387-7
PP 373-1 373-1 373-1 374-6
S1 366-5 366-5 376-3 369-7
S2 355-1 355-1 374-6
S3 337-1 348-5 373-0
S4 319-1 330-5 368-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-6 365-4 14-2 3.8% 5-6 1.5% 35% False True 69,075
10 379-6 355-0 24-6 6.7% 6-4 1.8% 63% False False 94,698
20 379-6 347-6 32-0 8.6% 6-5 1.8% 71% False False 122,846
40 426-0 347-6 78-2 21.1% 6-7 1.8% 29% False False 123,471
60 426-0 347-6 78-2 21.1% 7-3 2.0% 29% False False 114,290
80 426-0 347-6 78-2 21.1% 8-3 2.3% 29% False False 106,509
100 426-0 347-6 78-2 21.1% 8-7 2.4% 29% False False 92,060
120 426-0 319-4 106-4 28.7% 9-1 2.5% 48% False False 79,847
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 404-7
2.618 392-5
1.618 385-1
1.000 380-4
0.618 377-5
HIGH 373-0
0.618 370-1
0.500 369-2
0.382 368-3
LOW 365-4
0.618 360-7
1.000 358-0
1.618 353-3
2.618 345-7
4.250 333-5
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 370-1 372-5
PP 369-5 371-7
S1 369-2 371-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.