CME Pit-Traded Corn Future March 2010


Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 355-0 354-0 -1-0 -0.3% 379-0
High 360-4 356-0 -4-4 -1.2% 379-4
Low 353-4 352-4 -1-0 -0.3% 364-6
Close 355-4 355-4 0-0 0.0% 364-6
Range 7-0 3-4 -3-4 -50.0% 14-6
ATR 7-5 7-3 -0-2 -3.9% 0-0
Volume 11,569 6,883 -4,686 -40.5% 153,719
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 365-1 363-7 357-3
R3 361-5 360-3 356-4
R2 358-1 358-1 356-1
R1 356-7 356-7 355-7 357-4
PP 354-5 354-5 354-5 355-0
S1 353-3 353-3 355-1 354-0
S2 351-1 351-1 354-7
S3 347-5 349-7 354-4
S4 344-1 346-3 353-5
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 413-7 404-1 372-7
R3 399-1 389-3 368-6
R2 384-3 384-3 367-4
R1 374-5 374-5 366-1 372-1
PP 369-5 369-5 369-5 368-4
S1 359-7 359-7 363-3 357-3
S2 354-7 354-7 362-0
S3 340-1 345-1 360-6
S4 325-3 330-3 356-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-0 352-4 24-4 6.9% 6-1 1.7% 12% False True 13,388
10 379-6 352-4 27-2 7.7% 5-7 1.7% 11% False True 27,827
20 379-6 352-4 27-2 7.7% 5-7 1.6% 11% False True 73,597
40 384-4 347-6 36-6 10.3% 6-4 1.8% 21% False False 106,887
60 426-0 347-6 78-2 22.0% 7-0 2.0% 10% False False 102,334
80 426-0 347-6 78-2 22.0% 7-5 2.2% 10% False False 102,632
100 426-0 347-6 78-2 22.0% 8-4 2.4% 10% False False 90,870
120 426-0 324-2 101-6 28.6% 8-7 2.5% 31% False False 79,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 370-7
2.618 365-1
1.618 361-5
1.000 359-4
0.618 358-1
HIGH 356-0
0.618 354-5
0.500 354-2
0.382 353-7
LOW 352-4
0.618 350-3
1.000 349-0
1.618 346-7
2.618 343-3
4.250 337-5
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 355-1 357-1
PP 354-5 356-5
S1 354-2 356-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols