Dow Jones EURO STOXX 50 Index Future March 2010


Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary
Previous Current
17-Jul-2009 20-Jul-2009 Change Change % Previous Week
Open 2,465.0 2,483.0 18.0 0.7% 2,251.0
High 2,465.0 2,483.0 18.0 0.7% 2,465.0
Low 2,451.0 2,483.0 32.0 1.3% 2,250.0
Close 2,457.0 2,483.0 26.0 1.1% 2,457.0
Range 14.0 0.0 -14.0 -100.0% 215.0
ATR 44.7 43.3 -1.3 -3.0% 0.0
Volume 22 1 -21 -95.5% 395
Daily Pivots for day following 20-Jul-2009
Classic Woodie Camarilla DeMark
R4 2,483.0 2,483.0 2,483.0
R3 2,483.0 2,483.0 2,483.0
R2 2,483.0 2,483.0 2,483.0
R1 2,483.0 2,483.0 2,483.0 2,483.0
PP 2,483.0 2,483.0 2,483.0 2,483.0
S1 2,483.0 2,483.0 2,483.0 2,483.0
S2 2,483.0 2,483.0 2,483.0
S3 2,483.0 2,483.0 2,483.0
S4 2,483.0 2,483.0 2,483.0
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 3,035.7 2,961.3 2,575.3
R3 2,820.7 2,746.3 2,516.1
R2 2,605.7 2,605.7 2,496.4
R1 2,531.3 2,531.3 2,476.7 2,568.5
PP 2,390.7 2,390.7 2,390.7 2,409.3
S1 2,316.3 2,316.3 2,437.3 2,353.5
S2 2,175.7 2,175.7 2,417.6
S3 1,960.7 2,101.3 2,397.9
S4 1,745.7 1,886.3 2,338.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,483.0 2,333.0 150.0 6.0% 25.6 1.0% 100% True False 76
10 2,483.0 2,250.0 233.0 9.4% 31.9 1.3% 100% True False 100
20 2,483.0 2,250.0 233.0 9.4% 36.6 1.5% 100% True False 205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 2,483.0
2.618 2,483.0
1.618 2,483.0
1.000 2,483.0
0.618 2,483.0
HIGH 2,483.0
0.618 2,483.0
0.500 2,483.0
0.382 2,483.0
LOW 2,483.0
0.618 2,483.0
1.000 2,483.0
1.618 2,483.0
2.618 2,483.0
4.250 2,483.0
Fisher Pivots for day following 20-Jul-2009
Pivot 1 day 3 day
R1 2,483.0 2,473.5
PP 2,483.0 2,464.0
S1 2,483.0 2,454.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols