Dow Jones EURO STOXX 50 Index Future March 2010


Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary
Previous Current
07-Aug-2009 10-Aug-2009 Change Change % Previous Week
Open 2,630.0 2,672.0 42.0 1.6% 2,646.0
High 2,700.0 2,675.0 -25.0 -0.9% 2,700.0
Low 2,622.0 2,665.0 43.0 1.6% 2,622.0
Close 2,691.0 2,675.0 -16.0 -0.6% 2,691.0
Range 78.0 10.0 -68.0 -87.2% 78.0
ATR 42.9 41.7 -1.2 -2.8% 0.0
Volume 534 56 -478 -89.5% 2,133
Daily Pivots for day following 10-Aug-2009
Classic Woodie Camarilla DeMark
R4 2,701.7 2,698.3 2,680.5
R3 2,691.7 2,688.3 2,677.8
R2 2,681.7 2,681.7 2,676.8
R1 2,678.3 2,678.3 2,675.9 2,680.0
PP 2,671.7 2,671.7 2,671.7 2,672.5
S1 2,668.3 2,668.3 2,674.1 2,670.0
S2 2,661.7 2,661.7 2,673.2
S3 2,651.7 2,658.3 2,672.3
S4 2,641.7 2,648.3 2,669.5
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 2,905.0 2,876.0 2,733.9
R3 2,827.0 2,798.0 2,712.5
R2 2,749.0 2,749.0 2,705.3
R1 2,720.0 2,720.0 2,698.2 2,734.5
PP 2,671.0 2,671.0 2,671.0 2,678.3
S1 2,642.0 2,642.0 2,683.9 2,656.5
S2 2,593.0 2,593.0 2,676.7
S3 2,515.0 2,564.0 2,669.6
S4 2,437.0 2,486.0 2,648.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,700.0 2,622.0 78.0 2.9% 40.6 1.5% 68% False False 225
10 2,700.0 2,558.0 142.0 5.3% 32.6 1.2% 82% False False 330
20 2,700.0 2,333.0 367.0 13.7% 30.5 1.1% 93% False False 202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2,717.5
2.618 2,701.2
1.618 2,691.2
1.000 2,685.0
0.618 2,681.2
HIGH 2,675.0
0.618 2,671.2
0.500 2,670.0
0.382 2,668.8
LOW 2,665.0
0.618 2,658.8
1.000 2,655.0
1.618 2,648.8
2.618 2,638.8
4.250 2,622.5
Fisher Pivots for day following 10-Aug-2009
Pivot 1 day 3 day
R1 2,673.3 2,670.3
PP 2,671.7 2,665.7
S1 2,670.0 2,661.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols