| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2009 |
20-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
2,594.0 |
2,640.0 |
46.0 |
1.8% |
2,672.0 |
| High |
2,627.0 |
2,657.0 |
30.0 |
1.1% |
2,716.0 |
| Low |
2,570.0 |
2,624.0 |
54.0 |
2.1% |
2,637.0 |
| Close |
2,603.0 |
2,643.0 |
40.0 |
1.5% |
2,648.0 |
| Range |
57.0 |
33.0 |
-24.0 |
-42.1% |
79.0 |
| ATR |
45.0 |
45.7 |
0.6 |
1.4% |
0.0 |
| Volume |
218 |
253 |
35 |
16.1% |
1,237 |
|
| Daily Pivots for day following 20-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,740.3 |
2,724.7 |
2,661.2 |
|
| R3 |
2,707.3 |
2,691.7 |
2,652.1 |
|
| R2 |
2,674.3 |
2,674.3 |
2,649.1 |
|
| R1 |
2,658.7 |
2,658.7 |
2,646.0 |
2,666.5 |
| PP |
2,641.3 |
2,641.3 |
2,641.3 |
2,645.3 |
| S1 |
2,625.7 |
2,625.7 |
2,640.0 |
2,633.5 |
| S2 |
2,608.3 |
2,608.3 |
2,637.0 |
|
| S3 |
2,575.3 |
2,592.7 |
2,633.9 |
|
| S4 |
2,542.3 |
2,559.7 |
2,624.9 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,904.0 |
2,855.0 |
2,691.5 |
|
| R3 |
2,825.0 |
2,776.0 |
2,669.7 |
|
| R2 |
2,746.0 |
2,746.0 |
2,662.5 |
|
| R1 |
2,697.0 |
2,697.0 |
2,655.2 |
2,682.0 |
| PP |
2,667.0 |
2,667.0 |
2,667.0 |
2,659.5 |
| S1 |
2,618.0 |
2,618.0 |
2,640.8 |
2,603.0 |
| S2 |
2,588.0 |
2,588.0 |
2,633.5 |
|
| S3 |
2,509.0 |
2,539.0 |
2,626.3 |
|
| S4 |
2,430.0 |
2,460.0 |
2,604.6 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,797.3 |
|
2.618 |
2,743.4 |
|
1.618 |
2,710.4 |
|
1.000 |
2,690.0 |
|
0.618 |
2,677.4 |
|
HIGH |
2,657.0 |
|
0.618 |
2,644.4 |
|
0.500 |
2,640.5 |
|
0.382 |
2,636.6 |
|
LOW |
2,624.0 |
|
0.618 |
2,603.6 |
|
1.000 |
2,591.0 |
|
1.618 |
2,570.6 |
|
2.618 |
2,537.6 |
|
4.250 |
2,483.8 |
|
|