Dow Jones EURO STOXX 50 Index Future March 2010


Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary
Previous Current
16-Nov-2009 17-Nov-2009 Change Change % Previous Week
Open 2,907.0 2,910.0 3.0 0.1% 2,822.0
High 2,925.0 2,915.0 -10.0 -0.3% 2,893.0
Low 2,896.0 2,893.0 -3.0 -0.1% 2,803.0
Close 2,918.0 2,898.0 -20.0 -0.7% 2,875.0
Range 29.0 22.0 -7.0 -24.1% 90.0
ATR 57.4 55.1 -2.3 -4.0% 0.0
Volume 1,751 338 -1,413 -80.7% 15,171
Daily Pivots for day following 17-Nov-2009
Classic Woodie Camarilla DeMark
R4 2,968.0 2,955.0 2,910.1
R3 2,946.0 2,933.0 2,904.1
R2 2,924.0 2,924.0 2,902.0
R1 2,911.0 2,911.0 2,900.0 2,906.5
PP 2,902.0 2,902.0 2,902.0 2,899.8
S1 2,889.0 2,889.0 2,896.0 2,884.5
S2 2,880.0 2,880.0 2,894.0
S3 2,858.0 2,867.0 2,892.0
S4 2,836.0 2,845.0 2,885.9
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 3,127.0 3,091.0 2,924.5
R3 3,037.0 3,001.0 2,899.8
R2 2,947.0 2,947.0 2,891.5
R1 2,911.0 2,911.0 2,883.3 2,929.0
PP 2,857.0 2,857.0 2,857.0 2,866.0
S1 2,821.0 2,821.0 2,866.8 2,839.0
S2 2,767.0 2,767.0 2,858.5
S3 2,677.0 2,731.0 2,850.3
S4 2,587.0 2,641.0 2,825.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,925.0 2,845.0 80.0 2.8% 32.4 1.1% 66% False False 3,253
10 2,925.0 2,704.0 221.0 7.6% 42.4 1.5% 88% False False 8,664
20 2,934.0 2,679.0 255.0 8.8% 54.3 1.9% 86% False False 5,188
40 2,948.0 2,679.0 269.0 9.3% 52.8 1.8% 81% False False 2,885
60 2,948.0 2,668.0 280.0 9.7% 47.2 1.6% 82% False False 4,127
80 2,948.0 2,570.0 378.0 13.0% 45.4 1.6% 87% False False 3,166
100 2,948.0 2,250.0 698.0 24.1% 42.9 1.5% 93% False False 2,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,008.5
2.618 2,972.6
1.618 2,950.6
1.000 2,937.0
0.618 2,928.6
HIGH 2,915.0
0.618 2,906.6
0.500 2,904.0
0.382 2,901.4
LOW 2,893.0
0.618 2,879.4
1.000 2,871.0
1.618 2,857.4
2.618 2,835.4
4.250 2,799.5
Fisher Pivots for day following 17-Nov-2009
Pivot 1 day 3 day
R1 2,904.0 2,893.7
PP 2,902.0 2,889.3
S1 2,900.0 2,885.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols