Dow Jones EURO STOXX 50 Index Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary
Previous Current
22-Dec-2009 23-Dec-2009 Change Change % Previous Week
Open 2,932.0 2,970.0 38.0 1.3% 2,888.0
High 2,961.0 2,982.0 21.0 0.7% 2,947.0
Low 2,928.0 2,944.0 16.0 0.5% 2,853.0
Close 2,943.0 2,951.0 8.0 0.3% 2,868.0
Range 33.0 38.0 5.0 15.2% 94.0
ATR 55.2 54.0 -1.2 -2.1% 0.0
Volume 631,538 440,885 -190,653 -30.2% 4,929,440
Daily Pivots for day following 23-Dec-2009
Classic Woodie Camarilla DeMark
R4 3,073.0 3,050.0 2,971.9
R3 3,035.0 3,012.0 2,961.5
R2 2,997.0 2,997.0 2,958.0
R1 2,974.0 2,974.0 2,954.5 2,966.5
PP 2,959.0 2,959.0 2,959.0 2,955.3
S1 2,936.0 2,936.0 2,947.5 2,928.5
S2 2,921.0 2,921.0 2,944.0
S3 2,883.0 2,898.0 2,940.6
S4 2,845.0 2,860.0 2,930.1
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 3,171.3 3,113.7 2,919.7
R3 3,077.3 3,019.7 2,893.9
R2 2,983.3 2,983.3 2,885.2
R1 2,925.7 2,925.7 2,876.6 2,907.5
PP 2,889.3 2,889.3 2,889.3 2,880.3
S1 2,831.7 2,831.7 2,859.4 2,813.5
S2 2,795.3 2,795.3 2,850.8
S3 2,701.3 2,737.7 2,842.2
S4 2,607.3 2,643.7 2,816.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,982.0 2,858.0 124.0 4.2% 47.2 1.6% 75% True False 814,192
10 2,982.0 2,806.0 176.0 6.0% 45.4 1.5% 82% True False 696,797
20 2,982.0 2,729.0 253.0 8.6% 55.2 1.9% 88% True False 364,744
40 2,982.0 2,679.0 303.0 10.3% 51.7 1.8% 90% True False 185,100
60 2,982.0 2,679.0 303.0 10.3% 52.1 1.8% 90% True False 123,600
80 2,982.0 2,679.0 303.0 10.3% 49.7 1.7% 90% True False 94,368
100 2,982.0 2,570.0 412.0 14.0% 48.2 1.6% 92% True False 75,532
120 2,982.0 2,250.0 732.0 24.8% 45.1 1.5% 96% True False 62,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,143.5
2.618 3,081.5
1.618 3,043.5
1.000 3,020.0
0.618 3,005.5
HIGH 2,982.0
0.618 2,967.5
0.500 2,963.0
0.382 2,958.5
LOW 2,944.0
0.618 2,920.5
1.000 2,906.0
1.618 2,882.5
2.618 2,844.5
4.250 2,782.5
Fisher Pivots for day following 23-Dec-2009
Pivot 1 day 3 day
R1 2,963.0 2,942.8
PP 2,959.0 2,934.7
S1 2,955.0 2,926.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.