Dow Jones EURO STOXX 50 Index Future March 2010

Trading Metrics calculated at close of trading on 05-Jan-2010

Day Change Summary
	Previous	Current
	04-Jan-2010	05-Jan-2010	Change	Change %	Previous Week
Open	2,979.0	3,011.0	32.0	1.1%	3,000.0
High	3,027.0	3,027.0	0.0	0.0%	3,003.0
Low	2,974.0	3,001.0	27.0	0.9%	2,964.0
Close	3,015.0	3,011.0	-4.0	-0.1%	2,972.0
Range	53.0	26.0	-27.0	-50.9%	39.0
ATR	50.2	48.5	-1.7	-3.4%	0.0
Volume	867,757	812,390	-55,367	-6.4%	961,696

Daily Pivots for day following 05-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	3,091.0	3,077.0	3,025.3
R3	3,065.0	3,051.0	3,018.2
R2	3,039.0	3,039.0	3,015.8
R1	3,025.0	3,025.0	3,013.4	3,024.0
PP	3,013.0	3,013.0	3,013.0	3,012.5
S1	2,999.0	2,999.0	3,008.6	2,998.0
S2	2,987.0	2,987.0	3,006.2
S3	2,961.0	2,973.0	3,003.9
S4	2,935.0	2,947.0	2,996.7

Weekly Pivots for week ending 01-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	3,096.7	3,073.3	2,993.5
R3	3,057.7	3,034.3	2,982.7
R2	3,018.7	3,018.7	2,979.2
R1	2,995.3	2,995.3	2,975.6	2,987.5
PP	2,979.7	2,979.7	2,979.7	2,975.8
S1	2,956.3	2,956.3	2,968.4	2,948.5
S2	2,940.7	2,940.7	2,964.9
S3	2,901.7	2,917.3	2,961.3
S4	2,862.7	2,878.3	2,950.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,027.0	2,964.0	63.0	2.1%	31.0	1.0%	75%	True	False	528,368
10	3,027.0	2,858.0	169.0	5.6%	39.1	1.3%	91%	True	False	671,280
20	3,027.0	2,795.0	232.0	7.7%	45.2	1.5%	93%	True	False	496,615
40	3,027.0	2,704.0	323.0	10.7%	47.4	1.6%	95%	True	False	249,110
60	3,027.0	2,679.0	348.0	11.6%	49.8	1.7%	95%	True	False	167,536
80	3,027.0	2,679.0	348.0	11.6%	49.7	1.7%	95%	True	False	127,269
100	3,027.0	2,570.0	457.0	15.2%	47.6	1.6%	96%	True	False	101,938
120	3,027.0	2,426.0	601.0	20.0%	44.7	1.5%	97%	True	False	84,984

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,137.5
2.618	3,095.1
1.618	3,069.1
1.000	3,053.0
0.618	3,043.1
HIGH	3,027.0
0.618	3,017.1
0.500	3,014.0
0.382	3,010.9
LOW	3,001.0
0.618	2,984.9
1.000	2,975.0
1.618	2,958.9
2.618	2,932.9
4.250	2,890.5

Fisher Pivots for day following 05-Jan-2010
Pivot	1 day	3 day
R1	3,014.0	3,005.8
PP	3,013.0	3,000.7
S1	3,012.0	2,995.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols