Dow Jones EURO STOXX 50 Index Future March 2010

Trading Metrics calculated at close of trading on 07-Jan-2010

Day Change Summary
	Previous	Current
	06-Jan-2010	07-Jan-2010	Change	Change %	Previous Week
Open	3,009.0	3,004.0	-5.0	-0.2%	3,000.0
High	3,016.0	3,018.0	2.0	0.1%	3,003.0
Low	2,996.0	2,977.0	-19.0	-0.6%	2,964.0
Close	3,006.0	3,007.0	1.0	0.0%	2,972.0
Range	20.0	41.0	21.0	105.0%	39.0
ATR	46.4	46.1	-0.4	-0.8%	0.0
Volume	800,473	807,307	6,834	0.9%	961,696

Daily Pivots for day following 07-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	3,123.7	3,106.3	3,029.6
R3	3,082.7	3,065.3	3,018.3
R2	3,041.7	3,041.7	3,014.5
R1	3,024.3	3,024.3	3,010.8	3,033.0
PP	3,000.7	3,000.7	3,000.7	3,005.0
S1	2,983.3	2,983.3	3,003.2	2,992.0
S2	2,959.7	2,959.7	2,999.5
S3	2,918.7	2,942.3	2,995.7
S4	2,877.7	2,901.3	2,984.5

Weekly Pivots for week ending 01-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	3,096.7	3,073.3	2,993.5
R3	3,057.7	3,034.3	2,982.7
R2	3,018.7	3,018.7	2,979.2
R1	2,995.3	2,995.3	2,975.6	2,987.5
PP	2,979.7	2,979.7	2,979.7	2,975.8
S1	2,956.3	2,956.3	2,968.4	2,948.5
S2	2,940.7	2,940.7	2,964.9
S3	2,901.7	2,917.3	2,961.3
S4	2,862.7	2,878.3	2,950.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,027.0	2,964.0	63.0	2.1%	34.4	1.1%	68%	False	False	720,502
10	3,027.0	2,871.0	156.0	5.2%	34.9	1.2%	87%	False	False	602,642
20	3,027.0	2,795.0	232.0	7.7%	41.7	1.4%	91%	False	False	575,419
40	3,027.0	2,729.0	298.0	9.9%	45.4	1.5%	93%	False	False	289,237
60	3,027.0	2,679.0	348.0	11.6%	49.7	1.7%	94%	False	False	194,308
80	3,027.0	2,679.0	348.0	11.6%	49.5	1.6%	94%	False	False	147,249
100	3,027.0	2,570.0	457.0	15.2%	47.2	1.6%	96%	False	False	118,010
120	3,027.0	2,483.0	544.0	18.1%	44.9	1.5%	96%	False	False	98,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,192.3
2.618	3,125.3
1.618	3,084.3
1.000	3,059.0
0.618	3,043.3
HIGH	3,018.0
0.618	3,002.3
0.500	2,997.5
0.382	2,992.7
LOW	2,977.0
0.618	2,951.7
1.000	2,936.0
1.618	2,910.7
2.618	2,869.7
4.250	2,802.8

Fisher Pivots for day following 07-Jan-2010
Pivot	1 day	3 day
R1	3,003.8	3,005.3
PP	3,000.7	3,003.7
S1	2,997.5	3,002.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols