Dow Jones EURO STOXX 50 Index Future March 2010


Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary
Previous Current
13-Jan-2010 14-Jan-2010 Change Change % Previous Week
Open 2,970.0 2,998.0 28.0 0.9% 2,979.0
High 3,002.0 3,006.0 4.0 0.1% 3,029.0
Low 2,962.0 2,970.0 8.0 0.3% 2,974.0
Close 2,978.0 2,988.0 10.0 0.3% 3,018.0
Range 40.0 36.0 -4.0 -10.0% 55.0
ATR 45.8 45.1 -0.7 -1.5% 0.0
Volume 978,917 991,121 12,204 1.2% 4,290,998
Daily Pivots for day following 14-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,096.0 3,078.0 3,007.8
R3 3,060.0 3,042.0 2,997.9
R2 3,024.0 3,024.0 2,994.6
R1 3,006.0 3,006.0 2,991.3 2,997.0
PP 2,988.0 2,988.0 2,988.0 2,983.5
S1 2,970.0 2,970.0 2,984.7 2,961.0
S2 2,952.0 2,952.0 2,981.4
S3 2,916.0 2,934.0 2,978.1
S4 2,880.0 2,898.0 2,968.2
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,172.0 3,150.0 3,048.3
R3 3,117.0 3,095.0 3,033.1
R2 3,062.0 3,062.0 3,028.1
R1 3,040.0 3,040.0 3,023.0 3,051.0
PP 3,007.0 3,007.0 3,007.0 3,012.5
S1 2,985.0 2,985.0 3,013.0 2,996.0
S2 2,952.0 2,952.0 3,007.9
S3 2,897.0 2,930.0 3,002.9
S4 2,842.0 2,875.0 2,987.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,044.0 2,957.0 87.0 2.9% 43.0 1.4% 36% False False 1,051,486
10 3,044.0 2,957.0 87.0 2.9% 38.7 1.3% 36% False False 885,994
20 3,044.0 2,853.0 191.0 6.4% 40.2 1.3% 71% False False 810,664
40 3,044.0 2,729.0 315.0 10.5% 46.0 1.5% 82% False False 420,293
60 3,044.0 2,679.0 365.0 12.2% 49.5 1.7% 85% False False 281,897
80 3,044.0 2,679.0 365.0 12.2% 49.5 1.7% 85% False False 211,576
100 3,044.0 2,668.0 376.0 12.6% 47.1 1.6% 85% False False 170,576
120 3,044.0 2,558.0 486.0 16.3% 45.4 1.5% 88% False False 142,191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,159.0
2.618 3,100.2
1.618 3,064.2
1.000 3,042.0
0.618 3,028.2
HIGH 3,006.0
0.618 2,992.2
0.500 2,988.0
0.382 2,983.8
LOW 2,970.0
0.618 2,947.8
1.000 2,934.0
1.618 2,911.8
2.618 2,875.8
4.250 2,817.0
Fisher Pivots for day following 14-Jan-2010
Pivot 1 day 3 day
R1 2,988.0 2,988.0
PP 2,988.0 2,988.0
S1 2,988.0 2,988.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols