Dow Jones EURO STOXX 50 Index Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 2,840.0 2,793.0 -47.0 -1.7% 2,947.0
High 2,858.0 2,842.0 -16.0 -0.6% 3,003.0
Low 2,763.0 2,789.0 26.0 0.9% 2,763.0
Close 2,836.0 2,806.0 -30.0 -1.1% 2,836.0
Range 95.0 53.0 -42.0 -44.2% 240.0
ATR 60.4 59.9 -0.5 -0.9% 0.0
Volume 2,048,380 1,454,783 -593,597 -29.0% 7,214,701
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 2,971.3 2,941.7 2,835.2
R3 2,918.3 2,888.7 2,820.6
R2 2,865.3 2,865.3 2,815.7
R1 2,835.7 2,835.7 2,810.9 2,850.5
PP 2,812.3 2,812.3 2,812.3 2,819.8
S1 2,782.7 2,782.7 2,801.1 2,797.5
S2 2,759.3 2,759.3 2,796.3
S3 2,706.3 2,729.7 2,791.4
S4 2,653.3 2,676.7 2,776.9
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,587.3 3,451.7 2,968.0
R3 3,347.3 3,211.7 2,902.0
R2 3,107.3 3,107.3 2,880.0
R1 2,971.7 2,971.7 2,858.0 2,919.5
PP 2,867.3 2,867.3 2,867.3 2,841.3
S1 2,731.7 2,731.7 2,814.0 2,679.5
S2 2,627.3 2,627.3 2,792.0
S3 2,387.3 2,491.7 2,770.0
S4 2,147.3 2,251.7 2,704.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,003.0 2,763.0 240.0 8.6% 87.2 3.1% 18% False False 1,733,896
10 3,044.0 2,763.0 281.0 10.0% 69.6 2.5% 15% False False 1,443,656
20 3,044.0 2,763.0 281.0 10.0% 51.0 1.8% 15% False False 1,038,084
40 3,044.0 2,729.0 315.0 11.2% 53.1 1.9% 24% False False 674,723
60 3,044.0 2,679.0 365.0 13.0% 52.1 1.9% 35% False False 451,569
80 3,044.0 2,679.0 365.0 13.0% 52.1 1.9% 35% False False 338,821
100 3,044.0 2,668.0 376.0 13.4% 50.2 1.8% 37% False False 272,389
120 3,044.0 2,570.0 474.0 16.9% 48.7 1.7% 50% False False 227,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,067.3
2.618 2,980.8
1.618 2,927.8
1.000 2,895.0
0.618 2,874.8
HIGH 2,842.0
0.618 2,821.8
0.500 2,815.5
0.382 2,809.2
LOW 2,789.0
0.618 2,756.2
1.000 2,736.0
1.618 2,703.2
2.618 2,650.2
4.250 2,563.8
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 2,815.5 2,855.0
PP 2,812.3 2,838.7
S1 2,809.2 2,822.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.