Dow Jones EURO STOXX 50 Index Future March 2010


Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary
Previous Current
26-Jan-2010 27-Jan-2010 Change Change % Previous Week
Open 2,757.0 2,797.0 40.0 1.5% 2,947.0
High 2,836.0 2,816.0 -20.0 -0.7% 3,003.0
Low 2,752.0 2,767.0 15.0 0.5% 2,763.0
Close 2,825.0 2,783.0 -42.0 -1.5% 2,836.0
Range 84.0 49.0 -35.0 -41.7% 240.0
ATR 61.6 61.4 -0.3 -0.4% 0.0
Volume 1,625,687 1,612,453 -13,234 -0.8% 7,214,701
Daily Pivots for day following 27-Jan-2010
Classic Woodie Camarilla DeMark
R4 2,935.7 2,908.3 2,810.0
R3 2,886.7 2,859.3 2,796.5
R2 2,837.7 2,837.7 2,792.0
R1 2,810.3 2,810.3 2,787.5 2,799.5
PP 2,788.7 2,788.7 2,788.7 2,783.3
S1 2,761.3 2,761.3 2,778.5 2,750.5
S2 2,739.7 2,739.7 2,774.0
S3 2,690.7 2,712.3 2,769.5
S4 2,641.7 2,663.3 2,756.1
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,587.3 3,451.7 2,968.0
R3 3,347.3 3,211.7 2,902.0
R2 3,107.3 3,107.3 2,880.0
R1 2,971.7 2,971.7 2,858.0 2,919.5
PP 2,867.3 2,867.3 2,867.3 2,841.3
S1 2,731.7 2,731.7 2,814.0 2,679.5
S2 2,627.3 2,627.3 2,792.0
S3 2,387.3 2,491.7 2,770.0
S4 2,147.3 2,251.7 2,704.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,947.0 2,752.0 195.0 7.0% 80.8 2.9% 16% False False 1,782,135
10 3,008.0 2,752.0 256.0 9.2% 72.7 2.6% 12% False False 1,539,037
20 3,044.0 2,752.0 292.0 10.5% 54.1 1.9% 11% False False 1,146,369
40 3,044.0 2,729.0 315.0 11.3% 54.7 2.0% 17% False False 755,557
60 3,044.0 2,679.0 365.0 13.1% 52.5 1.9% 28% False False 505,523
80 3,044.0 2,679.0 365.0 13.1% 52.6 1.9% 28% False False 379,292
100 3,044.0 2,679.0 365.0 13.1% 50.6 1.8% 28% False False 304,768
120 3,044.0 2,570.0 474.0 17.0% 49.1 1.8% 45% False False 254,005
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,024.3
2.618 2,944.3
1.618 2,895.3
1.000 2,865.0
0.618 2,846.3
HIGH 2,816.0
0.618 2,797.3
0.500 2,791.5
0.382 2,785.7
LOW 2,767.0
0.618 2,736.7
1.000 2,718.0
1.618 2,687.7
2.618 2,638.7
4.250 2,558.8
Fisher Pivots for day following 27-Jan-2010
Pivot 1 day 3 day
R1 2,791.5 2,797.0
PP 2,788.7 2,792.3
S1 2,785.8 2,787.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols