Dow Jones EURO STOXX 50 Index Future March 2010


Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 2,826.0 2,737.0 -89.0 -3.1% 2,793.0
High 2,833.0 2,800.0 -33.0 -1.2% 2,842.0
Low 2,728.0 2,733.0 5.0 0.2% 2,728.0
Close 2,748.0 2,773.0 25.0 0.9% 2,773.0
Range 105.0 67.0 -38.0 -36.2% 114.0
ATR 64.5 64.7 0.2 0.3% 0.0
Volume 2,202,467 1,832,553 -369,914 -16.8% 8,727,943
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 2,969.7 2,938.3 2,809.9
R3 2,902.7 2,871.3 2,791.4
R2 2,835.7 2,835.7 2,785.3
R1 2,804.3 2,804.3 2,779.1 2,820.0
PP 2,768.7 2,768.7 2,768.7 2,776.5
S1 2,737.3 2,737.3 2,766.9 2,753.0
S2 2,701.7 2,701.7 2,760.7
S3 2,634.7 2,670.3 2,754.6
S4 2,567.7 2,603.3 2,736.2
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,123.0 3,062.0 2,835.7
R3 3,009.0 2,948.0 2,804.4
R2 2,895.0 2,895.0 2,793.9
R1 2,834.0 2,834.0 2,783.5 2,807.5
PP 2,781.0 2,781.0 2,781.0 2,767.8
S1 2,720.0 2,720.0 2,762.6 2,693.5
S2 2,667.0 2,667.0 2,752.1
S3 2,553.0 2,606.0 2,741.7
S4 2,439.0 2,492.0 2,710.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,842.0 2,728.0 114.0 4.1% 71.6 2.6% 39% False False 1,745,588
10 3,008.0 2,728.0 280.0 10.1% 82.3 3.0% 16% False False 1,745,536
20 3,044.0 2,728.0 316.0 11.4% 60.5 2.2% 14% False False 1,315,765
40 3,044.0 2,728.0 316.0 11.4% 53.8 1.9% 14% False False 856,388
60 3,044.0 2,679.0 365.0 13.2% 52.3 1.9% 26% False False 572,647
80 3,044.0 2,679.0 365.0 13.2% 53.0 1.9% 26% False False 429,664
100 3,044.0 2,679.0 365.0 13.2% 51.7 1.9% 26% False False 345,116
120 3,044.0 2,570.0 474.0 17.1% 49.6 1.8% 43% False False 287,625
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,084.8
2.618 2,975.4
1.618 2,908.4
1.000 2,867.0
0.618 2,841.4
HIGH 2,800.0
0.618 2,774.4
0.500 2,766.5
0.382 2,758.6
LOW 2,733.0
0.618 2,691.6
1.000 2,666.0
1.618 2,624.6
2.618 2,557.6
4.250 2,448.3
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 2,770.8 2,780.5
PP 2,768.7 2,778.0
S1 2,766.5 2,775.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols