Dow Jones EURO STOXX 50 Index Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary
Previous Current
01-Feb-2010 02-Feb-2010 Change Change % Previous Week
Open 2,745.0 2,787.0 42.0 1.5% 2,793.0
High 2,803.0 2,847.0 44.0 1.6% 2,842.0
Low 2,745.0 2,777.0 32.0 1.2% 2,728.0
Close 2,795.0 2,832.0 37.0 1.3% 2,773.0
Range 58.0 70.0 12.0 20.7% 114.0
ATR 64.2 64.6 0.4 0.6% 0.0
Volume 1,098,210 1,312,626 214,416 19.5% 8,727,943
Daily Pivots for day following 02-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,028.7 3,000.3 2,870.5
R3 2,958.7 2,930.3 2,851.3
R2 2,888.7 2,888.7 2,844.8
R1 2,860.3 2,860.3 2,838.4 2,874.5
PP 2,818.7 2,818.7 2,818.7 2,825.8
S1 2,790.3 2,790.3 2,825.6 2,804.5
S2 2,748.7 2,748.7 2,819.2
S3 2,678.7 2,720.3 2,812.8
S4 2,608.7 2,650.3 2,793.5
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 3,123.0 3,062.0 2,835.7
R3 3,009.0 2,948.0 2,804.4
R2 2,895.0 2,895.0 2,793.9
R1 2,834.0 2,834.0 2,783.5 2,807.5
PP 2,781.0 2,781.0 2,781.0 2,767.8
S1 2,720.0 2,720.0 2,762.6 2,693.5
S2 2,667.0 2,667.0 2,752.1
S3 2,553.0 2,606.0 2,741.7
S4 2,439.0 2,492.0 2,710.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,847.0 2,728.0 119.0 4.2% 69.8 2.5% 87% True False 1,611,661
10 2,984.0 2,728.0 256.0 9.0% 78.7 2.8% 41% False False 1,707,649
20 3,044.0 2,728.0 316.0 11.2% 62.7 2.2% 33% False False 1,377,190
40 3,044.0 2,728.0 316.0 11.2% 54.1 1.9% 33% False False 916,609
60 3,044.0 2,704.0 340.0 12.0% 52.7 1.9% 38% False False 612,708
80 3,044.0 2,679.0 365.0 12.9% 53.0 1.9% 42% False False 459,795
100 3,044.0 2,679.0 365.0 12.9% 52.6 1.9% 42% False False 369,181
120 3,044.0 2,570.0 474.0 16.7% 50.1 1.8% 55% False False 307,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,144.5
2.618 3,030.3
1.618 2,960.3
1.000 2,917.0
0.618 2,890.3
HIGH 2,847.0
0.618 2,820.3
0.500 2,812.0
0.382 2,803.7
LOW 2,777.0
0.618 2,733.7
1.000 2,707.0
1.618 2,663.7
2.618 2,593.7
4.250 2,479.5
Fisher Pivots for day following 02-Feb-2010
Pivot 1 day 3 day
R1 2,825.3 2,818.0
PP 2,818.7 2,804.0
S1 2,812.0 2,790.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.