Dow Jones EURO STOXX 50 Index Future March 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 2,714.0 2,691.0 -23.0 -0.8% 2,632.0
High 2,714.0 2,743.0 29.0 1.1% 2,729.0
Low 2,655.0 2,675.0 20.0 0.8% 2,616.0
Close 2,676.0 2,719.0 43.0 1.6% 2,676.0
Range 59.0 68.0 9.0 15.3% 113.0
ATR 70.6 70.4 -0.2 -0.3% 0.0
Volume 1,468,950 1,552,022 83,072 5.7% 8,883,944
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 2,916.3 2,885.7 2,756.4
R3 2,848.3 2,817.7 2,737.7
R2 2,780.3 2,780.3 2,731.5
R1 2,749.7 2,749.7 2,725.2 2,765.0
PP 2,712.3 2,712.3 2,712.3 2,720.0
S1 2,681.7 2,681.7 2,712.8 2,697.0
S2 2,644.3 2,644.3 2,706.5
S3 2,576.3 2,613.7 2,700.3
S4 2,508.3 2,545.7 2,681.6
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,012.7 2,957.3 2,738.2
R3 2,899.7 2,844.3 2,707.1
R2 2,786.7 2,786.7 2,696.7
R1 2,731.3 2,731.3 2,686.4 2,759.0
PP 2,673.7 2,673.7 2,673.7 2,687.5
S1 2,618.3 2,618.3 2,665.6 2,646.0
S2 2,560.7 2,560.7 2,655.3
S3 2,447.7 2,505.3 2,644.9
S4 2,334.7 2,392.3 2,613.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,743.0 2,641.0 102.0 3.8% 67.2 2.5% 76% True False 1,772,511
10 2,847.0 2,597.0 250.0 9.2% 75.0 2.8% 49% False False 1,857,055
20 3,003.0 2,597.0 406.0 14.9% 77.5 2.8% 30% False False 1,780,570
40 3,044.0 2,597.0 447.0 16.4% 60.1 2.2% 27% False False 1,320,349
60 3,044.0 2,597.0 447.0 16.4% 57.3 2.1% 27% False False 898,902
80 3,044.0 2,597.0 447.0 16.4% 57.0 2.1% 27% False False 675,472
100 3,044.0 2,597.0 447.0 16.4% 55.6 2.0% 27% False False 540,493
120 3,044.0 2,597.0 447.0 16.4% 52.6 1.9% 27% False False 451,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,032.0
2.618 2,921.0
1.618 2,853.0
1.000 2,811.0
0.618 2,785.0
HIGH 2,743.0
0.618 2,717.0
0.500 2,709.0
0.382 2,701.0
LOW 2,675.0
0.618 2,633.0
1.000 2,607.0
1.618 2,565.0
2.618 2,497.0
4.250 2,386.0
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 2,715.7 2,711.8
PP 2,712.3 2,704.7
S1 2,709.0 2,697.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols