Dow Jones EURO STOXX 50 Index Future March 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 2,745.0 2,725.0 -20.0 -0.7% 2,691.0
High 2,749.0 2,744.0 -5.0 -0.2% 2,799.0
Low 2,706.0 2,674.0 -32.0 -1.2% 2,675.0
Close 2,733.0 2,687.0 -46.0 -1.7% 2,796.0
Range 43.0 70.0 27.0 62.8% 124.0
ATR 63.9 64.4 0.4 0.7% 0.0
Volume 1,177,182 1,718,893 541,711 46.0% 5,862,917
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 2,911.7 2,869.3 2,725.5
R3 2,841.7 2,799.3 2,706.3
R2 2,771.7 2,771.7 2,699.8
R1 2,729.3 2,729.3 2,693.4 2,715.5
PP 2,701.7 2,701.7 2,701.7 2,694.8
S1 2,659.3 2,659.3 2,680.6 2,645.5
S2 2,631.7 2,631.7 2,674.2
S3 2,561.7 2,589.3 2,667.8
S4 2,491.7 2,519.3 2,648.5
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,128.7 3,086.3 2,864.2
R3 3,004.7 2,962.3 2,830.1
R2 2,880.7 2,880.7 2,818.7
R1 2,838.3 2,838.3 2,807.4 2,859.5
PP 2,756.7 2,756.7 2,756.7 2,767.3
S1 2,714.3 2,714.3 2,784.6 2,735.5
S2 2,632.7 2,632.7 2,773.3
S3 2,508.7 2,590.3 2,761.9
S4 2,384.7 2,466.3 2,727.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,807.0 2,674.0 133.0 4.9% 55.6 2.1% 10% False True 1,396,727
10 2,807.0 2,652.0 155.0 5.8% 57.1 2.1% 23% False False 1,477,373
20 2,847.0 2,597.0 250.0 9.3% 67.4 2.5% 36% False False 1,674,970
40 3,044.0 2,597.0 447.0 16.6% 60.7 2.3% 20% False False 1,410,670
60 3,044.0 2,597.0 447.0 16.6% 58.9 2.2% 20% False False 1,062,028
80 3,044.0 2,597.0 447.0 16.6% 56.2 2.1% 20% False False 797,885
100 3,044.0 2,597.0 447.0 16.6% 55.6 2.1% 20% False False 638,428
120 3,044.0 2,597.0 447.0 16.6% 53.4 2.0% 20% False False 533,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,041.5
2.618 2,927.3
1.618 2,857.3
1.000 2,814.0
0.618 2,787.3
HIGH 2,744.0
0.618 2,717.3
0.500 2,709.0
0.382 2,700.7
LOW 2,674.0
0.618 2,630.7
1.000 2,604.0
1.618 2,560.7
2.618 2,490.7
4.250 2,376.5
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 2,709.0 2,738.0
PP 2,701.7 2,721.0
S1 2,694.3 2,704.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols