Dow Jones EURO STOXX 50 Index Future March 2010


Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary
Previous Current
26-Feb-2010 01-Mar-2010 Change Change % Previous Week
Open 2,718.0 2,747.0 29.0 1.1% 2,791.0
High 2,738.0 2,777.0 39.0 1.4% 2,807.0
Low 2,683.0 2,736.0 53.0 2.0% 2,674.0
Close 2,724.0 2,771.0 47.0 1.7% 2,724.0
Range 55.0 41.0 -14.0 -25.5% 133.0
ATR 63.7 62.9 -0.8 -1.2% 0.0
Volume 1,222,334 1,099,887 -122,447 -10.0% 6,707,065
Daily Pivots for day following 01-Mar-2010
Classic Woodie Camarilla DeMark
R4 2,884.3 2,868.7 2,793.6
R3 2,843.3 2,827.7 2,782.3
R2 2,802.3 2,802.3 2,778.5
R1 2,786.7 2,786.7 2,774.8 2,794.5
PP 2,761.3 2,761.3 2,761.3 2,765.3
S1 2,745.7 2,745.7 2,767.2 2,753.5
S2 2,720.3 2,720.3 2,763.5
S3 2,679.3 2,704.7 2,759.7
S4 2,638.3 2,663.7 2,748.5
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,134.0 3,062.0 2,797.2
R3 3,001.0 2,929.0 2,760.6
R2 2,868.0 2,868.0 2,748.4
R1 2,796.0 2,796.0 2,736.2 2,765.5
PP 2,735.0 2,735.0 2,735.0 2,719.8
S1 2,663.0 2,663.0 2,711.8 2,632.5
S2 2,602.0 2,602.0 2,699.6
S3 2,469.0 2,530.0 2,687.4
S4 2,336.0 2,397.0 2,650.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,802.0 2,674.0 128.0 4.6% 57.8 2.1% 76% False False 1,354,471
10 2,807.0 2,674.0 133.0 4.8% 53.1 1.9% 73% False False 1,366,986
20 2,847.0 2,597.0 250.0 9.0% 63.6 2.3% 70% False False 1,589,330
40 3,044.0 2,597.0 447.0 16.1% 62.0 2.2% 39% False False 1,452,547
60 3,044.0 2,597.0 447.0 16.1% 57.0 2.1% 39% False False 1,100,702
80 3,044.0 2,597.0 447.0 16.1% 55.1 2.0% 39% False False 826,818
100 3,044.0 2,597.0 447.0 16.1% 55.1 2.0% 39% False False 661,597
120 3,044.0 2,597.0 447.0 16.1% 53.7 1.9% 39% False False 552,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,951.3
2.618 2,884.3
1.618 2,843.3
1.000 2,818.0
0.618 2,802.3
HIGH 2,777.0
0.618 2,761.3
0.500 2,756.5
0.382 2,751.7
LOW 2,736.0
0.618 2,710.7
1.000 2,695.0
1.618 2,669.7
2.618 2,628.7
4.250 2,561.8
Fisher Pivots for day following 01-Mar-2010
Pivot 1 day 3 day
R1 2,766.2 2,755.8
PP 2,761.3 2,740.7
S1 2,756.5 2,725.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols