Dow Jones EURO STOXX 50 Index Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 2,778.0 2,789.0 11.0 0.4% 2,791.0
High 2,800.0 2,827.0 27.0 1.0% 2,807.0
Low 2,762.0 2,776.0 14.0 0.5% 2,674.0
Close 2,794.0 2,821.0 27.0 1.0% 2,724.0
Range 38.0 51.0 13.0 34.2% 133.0
ATR 61.1 60.4 -0.7 -1.2% 0.0
Volume 1,011,755 1,136,886 125,131 12.4% 6,707,065
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 2,961.0 2,942.0 2,849.1
R3 2,910.0 2,891.0 2,835.0
R2 2,859.0 2,859.0 2,830.4
R1 2,840.0 2,840.0 2,825.7 2,849.5
PP 2,808.0 2,808.0 2,808.0 2,812.8
S1 2,789.0 2,789.0 2,816.3 2,798.5
S2 2,757.0 2,757.0 2,811.7
S3 2,706.0 2,738.0 2,807.0
S4 2,655.0 2,687.0 2,793.0
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 3,134.0 3,062.0 2,797.2
R3 3,001.0 2,929.0 2,760.6
R2 2,868.0 2,868.0 2,748.4
R1 2,796.0 2,796.0 2,736.2 2,765.5
PP 2,735.0 2,735.0 2,735.0 2,719.8
S1 2,663.0 2,663.0 2,711.8 2,632.5
S2 2,602.0 2,602.0 2,699.6
S3 2,469.0 2,530.0 2,687.4
S4 2,336.0 2,397.0 2,650.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,827.0 2,674.0 153.0 5.4% 51.0 1.8% 96% True False 1,237,951
10 2,827.0 2,674.0 153.0 5.4% 50.8 1.8% 96% True False 1,274,882
20 2,847.0 2,597.0 250.0 8.9% 61.6 2.2% 90% False False 1,576,220
40 3,044.0 2,597.0 447.0 15.8% 62.1 2.2% 50% False False 1,476,705
60 3,044.0 2,597.0 447.0 15.8% 56.6 2.0% 50% False False 1,136,479
80 3,044.0 2,597.0 447.0 15.8% 54.9 1.9% 50% False False 853,586
100 3,044.0 2,597.0 447.0 15.8% 54.7 1.9% 50% False False 683,080
120 3,044.0 2,597.0 447.0 15.8% 54.1 1.9% 50% False False 570,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,043.8
2.618 2,960.5
1.618 2,909.5
1.000 2,878.0
0.618 2,858.5
HIGH 2,827.0
0.618 2,807.5
0.500 2,801.5
0.382 2,795.5
LOW 2,776.0
0.618 2,744.5
1.000 2,725.0
1.618 2,693.5
2.618 2,642.5
4.250 2,559.3
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 2,814.5 2,807.8
PP 2,808.0 2,794.7
S1 2,801.5 2,781.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.