NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary
Previous Current
19-Jun-2009 22-Jun-2009 Change Change % Previous Week
Open 75.35 71.05 -4.30 -5.7% 75.72
High 75.35 71.24 -4.11 -5.5% 76.28
Low 74.82 70.77 -4.05 -5.4% 73.77
Close 73.68 71.24 -2.44 -3.3% 73.68
Range 0.53 0.47 -0.06 -11.3% 2.51
ATR 1.26 1.38 0.12 9.4% 0.00
Volume 910 1,629 719 79.0% 10,940
Daily Pivots for day following 22-Jun-2009
Classic Woodie Camarilla DeMark
R4 72.49 72.34 71.50
R3 72.02 71.87 71.37
R2 71.55 71.55 71.33
R1 71.40 71.40 71.28 71.48
PP 71.08 71.08 71.08 71.12
S1 70.93 70.93 71.20 71.01
S2 70.61 70.61 71.15
S3 70.14 70.46 71.11
S4 69.67 69.99 70.98
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 82.11 80.40 75.06
R3 79.60 77.89 74.37
R2 77.09 77.09 74.14
R1 75.38 75.38 73.91 74.98
PP 74.58 74.58 74.58 74.38
S1 72.87 72.87 73.45 72.47
S2 72.07 72.07 73.22
S3 69.56 70.36 72.99
S4 67.05 67.85 72.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.28 70.77 5.51 7.7% 0.72 1.0% 9% False True 2,177
10 77.20 70.77 6.43 9.0% 0.75 1.0% 7% False True 2,130
20 77.20 64.51 12.69 17.8% 1.01 1.4% 53% False False 2,354
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.24
2.618 72.47
1.618 72.00
1.000 71.71
0.618 71.53
HIGH 71.24
0.618 71.06
0.500 71.01
0.382 70.95
LOW 70.77
0.618 70.48
1.000 70.30
1.618 70.01
2.618 69.54
4.250 68.77
Fisher Pivots for day following 22-Jun-2009
Pivot 1 day 3 day
R1 71.16 73.06
PP 71.08 72.45
S1 71.01 71.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.