NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary
Previous Current
26-Jun-2009 29-Jun-2009 Change Change % Previous Week
Open 72.75 74.40 1.65 2.3% 71.05
High 72.75 74.84 2.09 2.9% 73.90
Low 72.59 74.05 1.46 2.0% 70.77
Close 72.73 74.85 2.12 2.9% 72.73
Range 0.16 0.79 0.63 393.8% 3.13
ATR 1.35 1.40 0.05 4.0% 0.00
Volume 7,111 1,380 -5,731 -80.6% 14,542
Daily Pivots for day following 29-Jun-2009
Classic Woodie Camarilla DeMark
R4 76.95 76.69 75.28
R3 76.16 75.90 75.07
R2 75.37 75.37 74.99
R1 75.11 75.11 74.92 75.24
PP 74.58 74.58 74.58 74.65
S1 74.32 74.32 74.78 74.45
S2 73.79 73.79 74.71
S3 73.00 73.53 74.63
S4 72.21 72.74 74.42
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 81.86 80.42 74.45
R3 78.73 77.29 73.59
R2 75.60 75.60 73.30
R1 74.16 74.16 73.02 74.88
PP 72.47 72.47 72.47 72.83
S1 71.03 71.03 72.44 71.75
S2 69.34 69.34 72.16
S3 66.21 67.90 71.87
S4 63.08 64.77 71.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.84 71.43 3.41 4.6% 0.81 1.1% 100% True False 2,858
10 76.28 70.77 5.51 7.4% 0.77 1.0% 74% False False 2,518
20 77.20 70.77 6.43 8.6% 0.91 1.2% 63% False False 2,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.20
2.618 76.91
1.618 76.12
1.000 75.63
0.618 75.33
HIGH 74.84
0.618 74.54
0.500 74.45
0.382 74.35
LOW 74.05
0.618 73.56
1.000 73.26
1.618 72.77
2.618 71.98
4.250 70.69
Fisher Pivots for day following 29-Jun-2009
Pivot 1 day 3 day
R1 74.72 74.47
PP 74.58 74.09
S1 74.45 73.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.