NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary
Previous Current
02-Jul-2009 06-Jul-2009 Change Change % Previous Week
Open 71.15 69.68 -1.47 -2.1% 74.40
High 71.25 69.68 -1.57 -2.2% 74.84
Low 71.05 68.25 -2.80 -3.9% 71.05
Close 71.14 68.53 -2.61 -3.7% 71.14
Range 0.20 1.43 1.23 615.0% 3.79
ATR 1.51 1.61 0.10 6.5% 0.00
Volume 3,541 3,213 -328 -9.3% 12,240
Daily Pivots for day following 06-Jul-2009
Classic Woodie Camarilla DeMark
R4 73.11 72.25 69.32
R3 71.68 70.82 68.92
R2 70.25 70.25 68.79
R1 69.39 69.39 68.66 69.11
PP 68.82 68.82 68.82 68.68
S1 67.96 67.96 68.40 67.68
S2 67.39 67.39 68.27
S3 65.96 66.53 68.14
S4 64.53 65.10 67.74
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 83.71 81.22 73.22
R3 79.92 77.43 72.18
R2 76.13 76.13 71.83
R1 73.64 73.64 71.49 72.99
PP 72.34 72.34 72.34 72.02
S1 69.85 69.85 70.79 69.20
S2 68.55 68.55 70.45
S3 64.76 66.06 70.10
S4 60.97 62.27 69.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.84 68.25 6.59 9.6% 1.19 1.7% 4% False True 3,090
10 74.84 68.25 6.59 9.6% 0.97 1.4% 4% False True 2,999
20 77.20 68.25 8.95 13.1% 0.88 1.3% 3% False True 2,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.76
2.618 73.42
1.618 71.99
1.000 71.11
0.618 70.56
HIGH 69.68
0.618 69.13
0.500 68.97
0.382 68.80
LOW 68.25
0.618 67.37
1.000 66.82
1.618 65.94
2.618 64.51
4.250 62.17
Fisher Pivots for day following 06-Jul-2009
Pivot 1 day 3 day
R1 68.97 71.15
PP 68.82 70.28
S1 68.68 69.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.