NYMEX Light Sweet Crude Oil Future February 2010

Trading Metrics calculated at close of trading on 06-Aug-2009

Day Change Summary
	Previous	Current
	05-Aug-2009	06-Aug-2009	Change	Change %	Previous Week
Open	77.14	77.91	0.77	1.0%	73.69
High	78.00	77.98	-0.02	0.0%	74.86
Low	76.51	77.11	0.60	0.8%	69.73
Close	77.91	77.69	-0.22	-0.3%	74.73
Range	1.49	0.87	-0.62	-41.6%	5.13
ATR	1.78	1.71	-0.06	-3.7%	0.00
Volume	5,536	5,945	409	7.4%	26,648

Daily Pivots for day following 06-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	80.20	79.82	78.17
R3	79.33	78.95	77.93
R2	78.46	78.46	77.85
R1	78.08	78.08	77.77	77.84
PP	77.59	77.59	77.59	77.47
S1	77.21	77.21	77.61	76.97
S2	76.72	76.72	77.53
S3	75.85	76.34	77.45
S4	74.98	75.47	77.21

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	88.50	86.74	77.55
R3	83.37	81.61	76.14
R2	78.24	78.24	75.67
R1	76.48	76.48	75.20	77.36
PP	73.11	73.11	73.11	73.55
S1	71.35	71.35	74.26	72.23
S2	67.98	67.98	73.79
S3	62.85	66.22	73.32
S4	57.72	61.09	71.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.00	72.40	5.60	7.2%	1.42	1.8%	94%	False	False	5,968
10	78.00	69.73	8.27	10.6%	1.53	2.0%	96%	False	False	5,997
20	78.00	63.61	14.39	18.5%	1.33	1.7%	98%	False	False	4,870
40	78.00	63.61	14.39	18.5%	1.14	1.5%	98%	False	False	3,882

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.68
2.618	80.26
1.618	79.39
1.000	78.85
0.618	78.52
HIGH	77.98
0.618	77.65
0.500	77.55
0.382	77.44
LOW	77.11
0.618	76.57
1.000	76.24
1.618	75.70
2.618	74.83
4.250	73.41

Fisher Pivots for day following 06-Aug-2009
Pivot	1 day	3 day
R1	77.64	77.40
PP	77.59	77.11
S1	77.55	76.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols