NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary
Previous Current
14-Aug-2009 17-Aug-2009 Change Change % Previous Week
Open 76.73 71.80 -4.93 -6.4% 76.25
High 76.73 72.84 -3.89 -5.1% 76.97
Low 73.34 71.53 -1.81 -2.5% 73.34
Close 73.52 72.84 -0.68 -0.9% 73.52
Range 3.39 1.31 -2.08 -61.4% 3.63
ATR 1.68 1.71 0.02 1.3% 0.00
Volume 6,339 3,560 -2,779 -43.8% 20,091
Daily Pivots for day following 17-Aug-2009
Classic Woodie Camarilla DeMark
R4 76.33 75.90 73.56
R3 75.02 74.59 73.20
R2 73.71 73.71 73.08
R1 73.28 73.28 72.96 73.50
PP 72.40 72.40 72.40 72.51
S1 71.97 71.97 72.72 72.19
S2 71.09 71.09 72.60
S3 69.78 70.66 72.48
S4 68.47 69.35 72.12
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 85.50 83.14 75.52
R3 81.87 79.51 74.52
R2 78.24 78.24 74.19
R1 75.88 75.88 73.85 75.25
PP 74.61 74.61 74.61 74.29
S1 72.25 72.25 73.19 71.62
S2 70.98 70.98 72.85
S3 67.35 68.62 72.52
S4 63.72 64.99 71.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.90 71.53 5.37 7.4% 1.62 2.2% 24% False True 4,061
10 78.00 71.53 6.47 8.9% 1.46 2.0% 20% False True 4,921
20 78.00 69.67 8.33 11.4% 1.50 2.1% 38% False False 5,160
40 78.00 63.61 14.39 19.8% 1.25 1.7% 64% False False 4,218
60 78.00 63.61 14.39 19.8% 1.17 1.6% 64% False False 3,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.41
2.618 76.27
1.618 74.96
1.000 74.15
0.618 73.65
HIGH 72.84
0.618 72.34
0.500 72.19
0.382 72.03
LOW 71.53
0.618 70.72
1.000 70.22
1.618 69.41
2.618 68.10
4.250 65.96
Fisher Pivots for day following 17-Aug-2009
Pivot 1 day 3 day
R1 72.62 74.22
PP 72.40 73.76
S1 72.19 73.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.