NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary Previous Current 17-Aug-2009 18-Aug-2009 Change Change % Previous Week Open 71.80 72.12 0.32 0.4% 76.25 High 72.84 74.88 2.04 2.8% 76.97 Low 71.53 72.12 0.59 0.8% 73.34 Close 72.84 74.70 1.86 2.6% 73.52 Range 1.31 2.76 1.45 110.7% 3.63 ATR 1.71 1.78 0.08 4.4% 0.00 Volume 3,560 3,446 -114 -3.2% 20,091
Daily Pivots for day following 18-Aug-2009 Classic Woodie Camarilla DeMark R4 82.18 81.20 76.22 R3 79.42 78.44 75.46 R2 76.66 76.66 75.21 R1 75.68 75.68 74.95 76.17 PP 73.90 73.90 73.90 74.15 S1 72.92 72.92 74.45 73.41 S2 71.14 71.14 74.19 S3 68.38 70.16 73.94 S4 65.62 67.40 73.18	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 85.50 83.14 75.52 R3 81.87 79.51 74.52 R2 78.24 78.24 74.19 R1 75.88 75.88 73.85 75.25 PP 74.61 74.61 74.61 74.29 S1 72.25 72.25 73.19 71.62 S2 70.98 70.98 72.85 S3 67.35 68.62 72.52 S4 63.72 64.99 71.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.90 71.53 5.37 7.2% 1.81 2.4% 59% False False 4,242 10 78.00 71.53 6.47 8.7% 1.55 2.1% 49% False False 4,427 20 78.00 69.67 8.33 11.2% 1.60 2.1% 60% False False 5,060 40 78.00 63.61 14.39 19.3% 1.31 1.7% 77% False False 4,264 60 78.00 63.61 14.39 19.3% 1.21 1.6% 77% False False 3,627
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.61 2.618 82.11 1.618 79.35 1.000 77.64 0.618 76.59 HIGH 74.88 0.618 73.83 0.500 73.50 0.382 73.17 LOW 72.12 0.618 70.41 1.000 69.36 1.618 67.65 2.618 64.89 4.250 60.39
Fisher Pivots for day following 18-Aug-2009 Pivot 1 day 3 day R1 74.30 74.51 PP 73.90 74.32 S1 73.50 74.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.