NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary Previous Current 18-Aug-2009 19-Aug-2009 Change Change % Previous Week Open 72.12 73.70 1.58 2.2% 76.25 High 74.88 77.05 2.17 2.9% 76.97 Low 72.12 73.70 1.58 2.2% 73.34 Close 74.70 76.92 2.22 3.0% 73.52 Range 2.76 3.35 0.59 21.4% 3.63 ATR 1.78 1.89 0.11 6.3% 0.00 Volume 3,446 3,584 138 4.0% 20,091
Daily Pivots for day following 19-Aug-2009 Classic Woodie Camarilla DeMark R4 85.94 84.78 78.76 R3 82.59 81.43 77.84 R2 79.24 79.24 77.53 R1 78.08 78.08 77.23 78.66 PP 75.89 75.89 75.89 76.18 S1 74.73 74.73 76.61 75.31 S2 72.54 72.54 76.31 S3 69.19 71.38 76.00 S4 65.84 68.03 75.08	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 85.50 83.14 75.52 R3 81.87 79.51 74.52 R2 78.24 78.24 74.19 R1 75.88 75.88 73.85 75.25 PP 74.61 74.61 74.61 74.29 S1 72.25 72.25 73.19 71.62 S2 70.98 70.98 72.85 S3 67.35 68.62 72.52 S4 63.72 64.99 71.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 77.05 71.53 5.52 7.2% 2.32 3.0% 98% True False 4,337 10 78.00 71.53 6.47 8.4% 1.73 2.3% 83% False False 4,232 20 78.00 69.73 8.27 10.8% 1.66 2.2% 87% False False 5,016 40 78.00 63.61 14.39 18.7% 1.36 1.8% 92% False False 4,294 60 78.00 63.61 14.39 18.7% 1.24 1.6% 92% False False 3,671
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.29 2.618 85.82 1.618 82.47 1.000 80.40 0.618 79.12 HIGH 77.05 0.618 75.77 0.500 75.38 0.382 74.98 LOW 73.70 0.618 71.63 1.000 70.35 1.618 68.28 2.618 64.93 4.250 59.46
Fisher Pivots for day following 19-Aug-2009 Pivot 1 day 3 day R1 76.41 76.04 PP 75.89 75.17 S1 75.38 74.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.