NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary Previous Current 28-Aug-2009 31-Aug-2009 Change Change % Previous Week Open 75.52 73.76 -1.76 -2.3% 76.40 High 75.79 73.76 -2.03 -2.7% 77.22 Low 74.86 71.81 -3.05 -4.1% 73.00 Close 75.37 72.59 -2.78 -3.7% 75.37 Range 0.93 1.95 1.02 109.7% 4.22 ATR 1.76 1.89 0.13 7.3% 0.00 Volume 5,127 7,617 2,490 48.6% 28,758
Daily Pivots for day following 31-Aug-2009 Classic Woodie Camarilla DeMark R4 78.57 77.53 73.66 R3 76.62 75.58 73.13 R2 74.67 74.67 72.95 R1 73.63 73.63 72.77 73.18 PP 72.72 72.72 72.72 72.49 S1 71.68 71.68 72.41 71.23 S2 70.77 70.77 72.23 S3 68.82 69.73 72.05 S4 66.87 67.78 71.52	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 87.86 85.83 77.69 R3 83.64 81.61 76.53 R2 79.42 79.42 76.14 R1 77.39 77.39 75.76 76.30 PP 75.20 75.20 75.20 74.65 S1 73.17 73.17 74.98 72.08 S2 70.98 70.98 74.60 S3 66.76 68.95 74.21 S4 62.54 64.73 73.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.71 71.81 4.90 6.8% 1.88 2.6% 16% False True 5,996 10 77.22 71.81 5.41 7.5% 1.80 2.5% 14% False True 5,721 20 78.00 71.53 6.47 8.9% 1.63 2.2% 16% False False 5,321 40 78.00 63.61 14.39 19.8% 1.46 2.0% 62% False False 4,899 60 78.00 63.61 14.39 19.8% 1.26 1.7% 62% False False 4,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 82.05 2.618 78.87 1.618 76.92 1.000 75.71 0.618 74.97 HIGH 73.76 0.618 73.02 0.500 72.79 0.382 72.55 LOW 71.81 0.618 70.60 1.000 69.86 1.618 68.65 2.618 66.70 4.250 63.52
Fisher Pivots for day following 31-Aug-2009 Pivot 1 day 3 day R1 72.79 73.80 PP 72.72 73.40 S1 72.66 72.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.