NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary Previous Current 01-Sep-2009 02-Sep-2009 Change Change % Previous Week Open 72.74 71.05 -1.69 -2.3% 76.40 High 73.80 71.05 -2.75 -3.7% 77.22 Low 70.74 69.89 -0.85 -1.2% 73.00 Close 70.76 70.54 -0.22 -0.3% 75.37 Range 3.06 1.16 -1.90 -62.1% 4.22 ATR 1.98 1.92 -0.06 -2.9% 0.00 Volume 3,872 5,440 1,568 40.5% 28,758
Daily Pivots for day following 02-Sep-2009 Classic Woodie Camarilla DeMark R4 73.97 73.42 71.18 R3 72.81 72.26 70.86 R2 71.65 71.65 70.75 R1 71.10 71.10 70.65 70.80 PP 70.49 70.49 70.49 70.34 S1 69.94 69.94 70.43 69.64 S2 69.33 69.33 70.33 S3 68.17 68.78 70.22 S4 67.01 67.62 69.90	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 87.86 85.83 77.69 R3 83.64 81.61 76.53 R2 79.42 79.42 76.14 R1 77.39 77.39 75.76 76.30 PP 75.20 75.20 75.20 74.65 S1 73.17 73.17 74.98 72.08 S2 70.98 70.98 74.60 S3 66.76 68.95 74.21 S4 62.54 64.73 73.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.79 69.89 5.90 8.4% 1.89 2.7% 11% False True 5,639 10 77.22 69.89 7.33 10.4% 1.61 2.3% 9% False True 5,949 20 78.00 69.89 8.11 11.5% 1.67 2.4% 8% False True 5,091 40 78.00 63.61 14.39 20.4% 1.50 2.1% 48% False False 4,952 60 78.00 63.61 14.39 20.4% 1.31 1.9% 48% False False 4,214
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 75.98 2.618 74.09 1.618 72.93 1.000 72.21 0.618 71.77 HIGH 71.05 0.618 70.61 0.500 70.47 0.382 70.33 LOW 69.89 0.618 69.17 1.000 68.73 1.618 68.01 2.618 66.85 4.250 64.96
Fisher Pivots for day following 02-Sep-2009 Pivot 1 day 3 day R1 70.52 71.85 PP 70.49 71.41 S1 70.47 70.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.