NYMEX Light Sweet Crude Oil Future February 2010

Trading Metrics calculated at close of trading on 04-Sep-2009

Day Change Summary
	Previous	Current
	03-Sep-2009	04-Sep-2009	Change	Change %	Previous Week
Open	71.72	70.31	-1.41	-2.0%	73.76
High	71.72	70.83	-0.89	-1.2%	73.80
Low	70.17	69.41	-0.76	-1.1%	69.41
Close	70.26	70.14	-0.12	-0.2%	70.14
Range	1.55	1.42	-0.13	-8.4%	4.39
ATR	1.89	1.86	-0.03	-1.8%	0.00
Volume	6,576	5,317	-1,259	-19.1%	28,822

Daily Pivots for day following 04-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	74.39	73.68	70.92
R3	72.97	72.26	70.53
R2	71.55	71.55	70.40
R1	70.84	70.84	70.27	70.49
PP	70.13	70.13	70.13	69.95
S1	69.42	69.42	70.01	69.07
S2	68.71	68.71	69.88
S3	67.29	68.00	69.75
S4	65.87	66.58	69.36

Weekly Pivots for week ending 04-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	84.29	81.60	72.55
R3	79.90	77.21	71.35
R2	75.51	75.51	70.94
R1	72.82	72.82	70.54	71.97
PP	71.12	71.12	71.12	70.69
S1	68.43	68.43	69.74	67.58
S2	66.73	66.73	69.34
S3	62.34	64.04	68.93
S4	57.95	59.65	67.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.80	69.41	4.39	6.3%	1.83	2.6%	17%	False	True	5,764
10	77.22	69.41	7.81	11.1%	1.74	2.5%	9%	False	True	5,758
20	77.22	69.41	7.81	11.1%	1.70	2.4%	9%	False	True	5,103
40	78.00	63.61	14.39	20.5%	1.54	2.2%	45%	False	False	5,073
60	78.00	63.61	14.39	20.5%	1.34	1.9%	45%	False	False	4,331

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.87
2.618	74.55
1.618	73.13
1.000	72.25
0.618	71.71
HIGH	70.83
0.618	70.29
0.500	70.12
0.382	69.95
LOW	69.41
0.618	68.53
1.000	67.99
1.618	67.11
2.618	65.69
4.250	63.38

Fisher Pivots for day following 04-Sep-2009
Pivot	1 day	3 day
R1	70.13	70.57
PP	70.13	70.42
S1	70.12	70.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols