NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2009
Day Change Summary Previous Current 04-Sep-2009 08-Sep-2009 Change Change % Previous Week Open 70.31 70.87 0.56 0.8% 73.76 High 70.83 73.50 2.67 3.8% 73.80 Low 69.41 70.78 1.37 2.0% 69.41 Close 70.14 72.91 2.77 3.9% 70.14 Range 1.42 2.72 1.30 91.5% 4.39 ATR 1.86 1.96 0.11 5.8% 0.00 Volume 5,317 4,889 -428 -8.0% 28,822
Daily Pivots for day following 08-Sep-2009 Classic Woodie Camarilla DeMark R4 80.56 79.45 74.41 R3 77.84 76.73 73.66 R2 75.12 75.12 73.41 R1 74.01 74.01 73.16 74.57 PP 72.40 72.40 72.40 72.67 S1 71.29 71.29 72.66 71.85 S2 69.68 69.68 72.41 S3 66.96 68.57 72.16 S4 64.24 65.85 71.41	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 84.29 81.60 72.55 R3 79.90 77.21 71.35 R2 75.51 75.51 70.94 R1 72.82 72.82 70.54 71.97 PP 71.12 71.12 71.12 70.69 S1 68.43 68.43 69.74 67.58 S2 66.73 66.73 69.34 S3 62.34 64.04 68.93 S4 57.95 59.65 67.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.80 69.41 4.39 6.0% 1.98 2.7% 80% False False 5,218 10 76.71 69.41 7.30 10.0% 1.93 2.6% 48% False False 5,607 20 77.22 69.41 7.81 10.7% 1.80 2.5% 45% False False 5,180 40 78.00 64.57 13.43 18.4% 1.58 2.2% 62% False False 5,141 60 78.00 63.61 14.39 19.7% 1.38 1.9% 65% False False 4,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.06 2.618 80.62 1.618 77.90 1.000 76.22 0.618 75.18 HIGH 73.50 0.618 72.46 0.500 72.14 0.382 71.82 LOW 70.78 0.618 69.10 1.000 68.06 1.618 66.38 2.618 63.66 4.250 59.22
Fisher Pivots for day following 08-Sep-2009 Pivot 1 day 3 day R1 72.65 72.43 PP 72.40 71.94 S1 72.14 71.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.