NYMEX Light Sweet Crude Oil Future February 2010

Trading Metrics calculated at close of trading on 22-Sep-2009

Day Change Summary
	Previous	Current
	21-Sep-2009	22-Sep-2009	Change	Change %	Previous Week
Open	74.16	71.70	-2.46	-3.3%	70.83
High	74.16	73.21	-0.95	-1.3%	74.79
Low	71.00	71.70	0.70	1.0%	70.45
Close	71.43	73.13	1.70	2.4%	74.11
Range	3.16	1.51	-1.65	-52.2%	4.34
ATR	1.87	1.87	-0.01	-0.4%	0.00
Volume	5,775	6,557	782	13.5%	31,715

Daily Pivots for day following 22-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	77.21	76.68	73.96
R3	75.70	75.17	73.55
R2	74.19	74.19	73.41
R1	73.66	73.66	73.27	73.93
PP	72.68	72.68	72.68	72.81
S1	72.15	72.15	72.99	72.42
S2	71.17	71.17	72.85
S3	69.66	70.64	72.71
S4	68.15	69.13	72.30

Weekly Pivots for week ending 18-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	86.14	84.46	76.50
R3	81.80	80.12	75.30
R2	77.46	77.46	74.91
R1	75.78	75.78	74.51	76.62
PP	73.12	73.12	73.12	73.54
S1	71.44	71.44	73.71	72.28
S2	68.78	68.78	73.31
S3	64.44	67.10	72.92
S4	60.10	62.76	71.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.79	71.00	3.79	5.2%	1.69	2.3%	56%	False	False	6,339
10	74.79	70.45	4.34	5.9%	1.71	2.3%	62%	False	False	6,902
20	76.71	69.41	7.30	10.0%	1.82	2.5%	51%	False	False	6,255
40	78.00	69.41	8.59	11.7%	1.72	2.4%	43%	False	False	5,713
60	78.00	63.61	14.39	19.7%	1.52	2.1%	66%	False	False	5,108
80	78.00	63.61	14.39	19.7%	1.37	1.9%	66%	False	False	4,477

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.63
2.618	77.16
1.618	75.65
1.000	74.72
0.618	74.14
HIGH	73.21
0.618	72.63
0.500	72.46
0.382	72.28
LOW	71.70
0.618	70.77
1.000	70.19
1.618	69.26
2.618	67.75
4.250	65.28

Fisher Pivots for day following 22-Sep-2009
Pivot	1 day	3 day
R1	72.91	73.00
PP	72.68	72.87
S1	72.46	72.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols