NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary
Previous Current
21-Sep-2009 22-Sep-2009 Change Change % Previous Week
Open 74.16 71.70 -2.46 -3.3% 70.83
High 74.16 73.21 -0.95 -1.3% 74.79
Low 71.00 71.70 0.70 1.0% 70.45
Close 71.43 73.13 1.70 2.4% 74.11
Range 3.16 1.51 -1.65 -52.2% 4.34
ATR 1.87 1.87 -0.01 -0.4% 0.00
Volume 5,775 6,557 782 13.5% 31,715
Daily Pivots for day following 22-Sep-2009
Classic Woodie Camarilla DeMark
R4 77.21 76.68 73.96
R3 75.70 75.17 73.55
R2 74.19 74.19 73.41
R1 73.66 73.66 73.27 73.93
PP 72.68 72.68 72.68 72.81
S1 72.15 72.15 72.99 72.42
S2 71.17 71.17 72.85
S3 69.66 70.64 72.71
S4 68.15 69.13 72.30
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 86.14 84.46 76.50
R3 81.80 80.12 75.30
R2 77.46 77.46 74.91
R1 75.78 75.78 74.51 76.62
PP 73.12 73.12 73.12 73.54
S1 71.44 71.44 73.71 72.28
S2 68.78 68.78 73.31
S3 64.44 67.10 72.92
S4 60.10 62.76 71.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.79 71.00 3.79 5.2% 1.69 2.3% 56% False False 6,339
10 74.79 70.45 4.34 5.9% 1.71 2.3% 62% False False 6,902
20 76.71 69.41 7.30 10.0% 1.82 2.5% 51% False False 6,255
40 78.00 69.41 8.59 11.7% 1.72 2.4% 43% False False 5,713
60 78.00 63.61 14.39 19.7% 1.52 2.1% 66% False False 5,108
80 78.00 63.61 14.39 19.7% 1.37 1.9% 66% False False 4,477
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.63
2.618 77.16
1.618 75.65
1.000 74.72
0.618 74.14
HIGH 73.21
0.618 72.63
0.500 72.46
0.382 72.28
LOW 71.70
0.618 70.77
1.000 70.19
1.618 69.26
2.618 67.75
4.250 65.28
Fisher Pivots for day following 22-Sep-2009
Pivot 1 day 3 day
R1 72.91 73.00
PP 72.68 72.87
S1 72.46 72.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.