NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 23-Sep-2009
Day Change Summary
Previous Current
22-Sep-2009 23-Sep-2009 Change Change % Previous Week
Open 71.70 72.70 1.00 1.4% 70.83
High 73.21 73.00 -0.21 -0.3% 74.79
Low 71.70 69.99 -1.71 -2.4% 70.45
Close 73.13 70.60 -2.53 -3.5% 74.11
Range 1.51 3.01 1.50 99.3% 4.34
ATR 1.87 1.96 0.09 4.9% 0.00
Volume 6,557 4,244 -2,313 -35.3% 31,715
Daily Pivots for day following 23-Sep-2009
Classic Woodie Camarilla DeMark
R4 80.23 78.42 72.26
R3 77.22 75.41 71.43
R2 74.21 74.21 71.15
R1 72.40 72.40 70.88 71.80
PP 71.20 71.20 71.20 70.90
S1 69.39 69.39 70.32 68.79
S2 68.19 68.19 70.05
S3 65.18 66.38 69.77
S4 62.17 63.37 68.94
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 86.14 84.46 76.50
R3 81.80 80.12 75.30
R2 77.46 77.46 74.91
R1 75.78 75.78 74.51 76.62
PP 73.12 73.12 73.12 73.54
S1 71.44 71.44 73.71 72.28
S2 68.78 68.78 73.31
S3 64.44 67.10 72.92
S4 60.10 62.76 71.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.79 69.99 4.80 6.8% 1.90 2.7% 13% False True 6,171
10 74.79 69.99 4.80 6.8% 1.88 2.7% 13% False True 6,649
20 75.79 69.41 6.38 9.0% 1.85 2.6% 19% False False 6,269
40 78.00 69.41 8.59 12.2% 1.76 2.5% 14% False False 5,588
60 78.00 63.61 14.39 20.4% 1.56 2.2% 49% False False 5,156
80 78.00 63.61 14.39 20.4% 1.40 2.0% 49% False False 4,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.79
2.618 80.88
1.618 77.87
1.000 76.01
0.618 74.86
HIGH 73.00
0.618 71.85
0.500 71.50
0.382 71.14
LOW 69.99
0.618 68.13
1.000 66.98
1.618 65.12
2.618 62.11
4.250 57.20
Fisher Pivots for day following 23-Sep-2009
Pivot 1 day 3 day
R1 71.50 72.08
PP 71.20 71.58
S1 70.90 71.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.