NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary
Previous Current
28-Sep-2009 29-Sep-2009 Change Change % Previous Week
Open 67.88 68.48 0.60 0.9% 74.16
High 68.71 68.68 -0.03 0.0% 74.16
Low 66.89 67.33 0.44 0.7% 66.82
Close 68.13 68.01 -0.12 -0.2% 67.40
Range 1.82 1.35 -0.47 -25.8% 7.34
ATR 1.99 1.94 -0.05 -2.3% 0.00
Volume 12,784 7,978 -4,806 -37.6% 48,186
Daily Pivots for day following 29-Sep-2009
Classic Woodie Camarilla DeMark
R4 72.06 71.38 68.75
R3 70.71 70.03 68.38
R2 69.36 69.36 68.26
R1 68.68 68.68 68.13 68.35
PP 68.01 68.01 68.01 67.84
S1 67.33 67.33 67.89 67.00
S2 66.66 66.66 67.76
S3 65.31 65.98 67.64
S4 63.96 64.63 67.27
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 91.48 86.78 71.44
R3 84.14 79.44 69.42
R2 76.80 76.80 68.75
R1 72.10 72.10 68.07 70.78
PP 69.46 69.46 69.46 68.80
S1 64.76 64.76 66.73 63.44
S2 62.12 62.12 66.05
S3 54.78 57.42 65.38
S4 47.44 50.08 63.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.00 66.82 6.18 9.1% 2.11 3.1% 19% False False 11,323
10 74.79 66.82 7.97 11.7% 1.90 2.8% 15% False False 8,831
20 74.79 66.82 7.97 11.7% 1.88 2.8% 15% False False 7,586
40 78.00 66.82 11.18 16.4% 1.75 2.6% 11% False False 6,454
60 78.00 63.61 14.39 21.2% 1.60 2.3% 31% False False 5,794
80 78.00 63.61 14.39 21.2% 1.42 2.1% 31% False False 4,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74.42
2.618 72.21
1.618 70.86
1.000 70.03
0.618 69.51
HIGH 68.68
0.618 68.16
0.500 68.01
0.382 67.85
LOW 67.33
0.618 66.50
1.000 65.98
1.618 65.15
2.618 63.80
4.250 61.59
Fisher Pivots for day following 29-Sep-2009
Pivot 1 day 3 day
R1 68.01 67.93
PP 68.01 67.85
S1 68.01 67.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.