NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2009
Day Change Summary Previous Current 30-Sep-2009 01-Oct-2009 Change Change % Previous Week Open 68.05 71.28 3.23 4.7% 74.16 High 71.80 72.50 0.70 1.0% 74.16 Low 67.75 70.38 2.63 3.9% 66.82 Close 71.71 72.07 0.36 0.5% 67.40 Range 4.05 2.12 -1.93 -47.7% 7.34 ATR 2.10 2.10 0.00 0.1% 0.00 Volume 10,381 13,223 2,842 27.4% 48,186
Daily Pivots for day following 01-Oct-2009 Classic Woodie Camarilla DeMark R4 78.01 77.16 73.24 R3 75.89 75.04 72.65 R2 73.77 73.77 72.46 R1 72.92 72.92 72.26 73.35 PP 71.65 71.65 71.65 71.86 S1 70.80 70.80 71.88 71.23 S2 69.53 69.53 71.68 S3 67.41 68.68 71.49 S4 65.29 66.56 70.90	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 91.48 86.78 71.44 R3 84.14 79.44 69.42 R2 76.80 76.80 68.75 R1 72.10 72.10 68.07 70.78 PP 69.46 69.46 69.46 68.80 S1 64.76 64.76 66.73 63.44 S2 62.12 62.12 66.05 S3 54.78 57.42 65.38 S4 47.44 50.08 63.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.50 66.82 5.68 7.9% 2.15 3.0% 92% True False 12,608 10 74.47 66.82 7.65 10.6% 2.22 3.1% 69% False False 9,930 20 74.79 66.82 7.97 11.1% 1.98 2.7% 66% False False 8,301 40 78.00 66.82 11.18 15.5% 1.82 2.5% 47% False False 6,696 60 78.00 63.61 14.39 20.0% 1.66 2.3% 59% False False 6,068 80 78.00 63.61 14.39 20.0% 1.48 2.0% 59% False False 5,236
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.51 2.618 78.05 1.618 75.93 1.000 74.62 0.618 73.81 HIGH 72.50 0.618 71.69 0.500 71.44 0.382 71.19 LOW 70.38 0.618 69.07 1.000 68.26 1.618 66.95 2.618 64.83 4.250 61.37
Fisher Pivots for day following 01-Oct-2009 Pivot 1 day 3 day R1 71.86 71.35 PP 71.65 70.63 S1 71.44 69.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.