NYMEX Light Sweet Crude Oil Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 71.43 71.20 -0.23 -0.3% 67.88 High 71.56 71.85 0.29 0.4% 72.50 Low 69.85 69.21 -0.64 -0.9% 66.89 Close 71.23 71.37 0.14 0.2% 71.23 Range 1.71 2.64 0.93 54.4% 5.61 ATR 2.11 2.14 0.04 1.8% 0.00 Volume 13,489 15,104 1,615 12.0% 57,855
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 78.73 77.69 72.82 R3 76.09 75.05 72.10 R2 73.45 73.45 71.85 R1 72.41 72.41 71.61 72.93 PP 70.81 70.81 70.81 71.07 S1 69.77 69.77 71.13 70.29 S2 68.17 68.17 70.89 S3 65.53 67.13 70.64 S4 62.89 64.49 69.92	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 87.04 84.74 74.32 R3 81.43 79.13 72.77 R2 75.82 75.82 72.26 R1 73.52 73.52 71.74 74.67 PP 70.21 70.21 70.21 70.78 S1 67.91 67.91 70.72 69.06 S2 64.60 64.60 70.20 S3 58.99 62.30 69.69 S4 53.38 56.69 68.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.50 67.33 5.17 7.2% 2.37 3.3% 78% False False 12,035 10 73.21 66.82 6.39 9.0% 2.26 3.2% 71% False False 11,537 20 74.79 66.82 7.97 11.2% 2.05 2.9% 57% False False 9,136 40 77.22 66.82 10.40 14.6% 1.87 2.6% 44% False False 7,119 60 78.00 63.61 14.39 20.2% 1.71 2.4% 54% False False 6,427 80 78.00 63.61 14.39 20.2% 1.51 2.1% 54% False False 5,532
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.07 2.618 78.76 1.618 76.12 1.000 74.49 0.618 73.48 HIGH 71.85 0.618 70.84 0.500 70.53 0.382 70.22 LOW 69.21 0.618 67.58 1.000 66.57 1.618 64.94 2.618 62.30 4.250 57.99
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 71.09 71.20 PP 70.81 71.03 S1 70.53 70.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.