NYMEX Light Sweet Crude Oil Future February 2010

Trading Metrics calculated at close of trading on 09-Oct-2009

Day Change Summary
	Previous	Current
	08-Oct-2009	09-Oct-2009	Change	Change %	Previous Week
Open	70.96	72.88	1.92	2.7%	71.20
High	73.84	73.83	-0.01	0.0%	73.84
Low	70.74	72.40	1.66	2.3%	69.21
Close	73.28	73.43	0.15	0.2%	73.43
Range	3.10	1.43	-1.67	-53.9%	4.63
ATR	2.19	2.14	-0.05	-2.5%	0.00
Volume	18,398	16,723	-1,675	-9.1%	87,021

Daily Pivots for day following 09-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	77.51	76.90	74.22
R3	76.08	75.47	73.82
R2	74.65	74.65	73.69
R1	74.04	74.04	73.56	74.35
PP	73.22	73.22	73.22	73.37
S1	72.61	72.61	73.30	72.92
S2	71.79	71.79	73.17
S3	70.36	71.18	73.04
S4	68.93	69.75	72.64

Weekly Pivots for week ending 09-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	86.05	84.37	75.98
R3	81.42	79.74	74.70
R2	76.79	76.79	74.28
R1	75.11	75.11	73.85	75.95
PP	72.16	72.16	72.16	72.58
S1	70.48	70.48	73.01	71.32
S2	67.53	67.53	72.58
S3	62.90	65.85	72.16
S4	58.27	61.22	70.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.84	69.21	4.63	6.3%	2.21	3.0%	91%	False	False	17,404
10	73.84	66.89	6.95	9.5%	2.21	3.0%	94%	False	False	14,487
20	74.79	66.82	7.97	10.9%	2.03	2.8%	83%	False	False	11,238
40	77.22	66.82	10.40	14.2%	1.98	2.7%	64%	False	False	8,574
60	78.00	66.82	11.18	15.2%	1.77	2.4%	59%	False	False	7,391
80	78.00	63.61	14.39	19.6%	1.56	2.1%	68%	False	False	6,345
100	78.00	63.61	14.39	19.6%	1.46	2.0%	68%	False	False	5,504

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	79.91
2.618	77.57
1.618	76.14
1.000	75.26
0.618	74.71
HIGH	73.83
0.618	73.28
0.500	73.12
0.382	72.95
LOW	72.40
0.618	71.52
1.000	70.97
1.618	70.09
2.618	68.66
4.250	66.32

Fisher Pivots for day following 09-Oct-2009
Pivot	1 day	3 day
R1	73.33	72.97
PP	73.22	72.51
S1	73.12	72.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols