NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2009
Day Change Summary
Previous Current
12-Oct-2009 13-Oct-2009 Change Change % Previous Week
Open 73.86 74.54 0.68 0.9% 71.20
High 75.26 76.02 0.76 1.0% 73.84
Low 73.60 74.48 0.88 1.2% 69.21
Close 74.84 75.89 1.05 1.4% 73.43
Range 1.66 1.54 -0.12 -7.2% 4.63
ATR 2.12 2.08 -0.04 -1.9% 0.00
Volume 11,959 16,305 4,346 36.3% 87,021
Daily Pivots for day following 13-Oct-2009
Classic Woodie Camarilla DeMark
R4 80.08 79.53 76.74
R3 78.54 77.99 76.31
R2 77.00 77.00 76.17
R1 76.45 76.45 76.03 76.73
PP 75.46 75.46 75.46 75.60
S1 74.91 74.91 75.75 75.19
S2 73.92 73.92 75.61
S3 72.38 73.37 75.47
S4 70.84 71.83 75.04
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 86.05 84.37 75.98
R3 81.42 79.74 74.70
R2 76.79 76.79 74.28
R1 75.11 75.11 73.85 75.95
PP 72.16 72.16 72.16 72.58
S1 70.48 70.48 73.01 71.32
S2 67.53 67.53 72.58
S3 62.90 65.85 72.16
S4 58.27 61.22 70.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.02 70.26 5.76 7.6% 2.03 2.7% 98% True False 16,356
10 76.02 67.75 8.27 10.9% 2.22 2.9% 98% True False 15,237
20 76.02 66.82 9.20 12.1% 2.06 2.7% 99% True False 12,034
40 77.22 66.82 10.40 13.7% 1.94 2.6% 87% False False 9,033
60 78.00 66.82 11.18 14.7% 1.80 2.4% 81% False False 7,742
80 78.00 63.61 14.39 19.0% 1.60 2.1% 85% False False 6,625
100 78.00 63.61 14.39 19.0% 1.48 1.9% 85% False False 5,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.57
2.618 80.05
1.618 78.51
1.000 77.56
0.618 76.97
HIGH 76.02
0.618 75.43
0.500 75.25
0.382 75.07
LOW 74.48
0.618 73.53
1.000 72.94
1.618 71.99
2.618 70.45
4.250 67.94
Fisher Pivots for day following 13-Oct-2009
Pivot 1 day 3 day
R1 75.68 75.33
PP 75.46 74.77
S1 75.25 74.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.