NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Oct-2009
Day Change Summary
Previous Current
13-Oct-2009 14-Oct-2009 Change Change % Previous Week
Open 74.54 76.33 1.79 2.4% 71.20
High 76.02 76.88 0.86 1.1% 73.84
Low 74.48 75.97 1.49 2.0% 69.21
Close 75.89 76.68 0.79 1.0% 73.43
Range 1.54 0.91 -0.63 -40.9% 4.63
ATR 2.08 2.00 -0.08 -3.7% 0.00
Volume 16,305 18,397 2,092 12.8% 87,021
Daily Pivots for day following 14-Oct-2009
Classic Woodie Camarilla DeMark
R4 79.24 78.87 77.18
R3 78.33 77.96 76.93
R2 77.42 77.42 76.85
R1 77.05 77.05 76.76 77.24
PP 76.51 76.51 76.51 76.60
S1 76.14 76.14 76.60 76.33
S2 75.60 75.60 76.51
S3 74.69 75.23 76.43
S4 73.78 74.32 76.18
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 86.05 84.37 75.98
R3 81.42 79.74 74.70
R2 76.79 76.79 74.28
R1 75.11 75.11 73.85 75.95
PP 72.16 72.16 72.16 72.58
S1 70.48 70.48 73.01 71.32
S2 67.53 67.53 72.58
S3 62.90 65.85 72.16
S4 58.27 61.22 70.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.88 70.74 6.14 8.0% 1.73 2.3% 97% True False 16,356
10 76.88 69.21 7.67 10.0% 1.90 2.5% 97% True False 16,039
20 76.88 66.82 10.06 13.1% 2.01 2.6% 98% True False 12,700
40 77.22 66.82 10.40 13.6% 1.90 2.5% 95% False False 9,406
60 78.00 66.82 11.18 14.6% 1.80 2.3% 88% False False 7,958
80 78.00 63.61 14.39 18.8% 1.60 2.1% 91% False False 6,835
100 78.00 63.61 14.39 18.8% 1.48 1.9% 91% False False 5,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 80.75
2.618 79.26
1.618 78.35
1.000 77.79
0.618 77.44
HIGH 76.88
0.618 76.53
0.500 76.43
0.382 76.32
LOW 75.97
0.618 75.41
1.000 75.06
1.618 74.50
2.618 73.59
4.250 72.10
Fisher Pivots for day following 14-Oct-2009
Pivot 1 day 3 day
R1 76.60 76.20
PP 76.51 75.72
S1 76.43 75.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.