NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary
Previous Current
14-Oct-2009 15-Oct-2009 Change Change % Previous Week
Open 76.33 77.00 0.67 0.9% 71.20
High 76.88 79.45 2.57 3.3% 73.84
Low 75.97 76.44 0.47 0.6% 69.21
Close 76.68 79.13 2.45 3.2% 73.43
Range 0.91 3.01 2.10 230.8% 4.63
ATR 2.00 2.07 0.07 3.6% 0.00
Volume 18,397 16,491 -1,906 -10.4% 87,021
Daily Pivots for day following 15-Oct-2009
Classic Woodie Camarilla DeMark
R4 87.37 86.26 80.79
R3 84.36 83.25 79.96
R2 81.35 81.35 79.68
R1 80.24 80.24 79.41 80.80
PP 78.34 78.34 78.34 78.62
S1 77.23 77.23 78.85 77.79
S2 75.33 75.33 78.58
S3 72.32 74.22 78.30
S4 69.31 71.21 77.47
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 86.05 84.37 75.98
R3 81.42 79.74 74.70
R2 76.79 76.79 74.28
R1 75.11 75.11 73.85 75.95
PP 72.16 72.16 72.16 72.58
S1 70.48 70.48 73.01 71.32
S2 67.53 67.53 72.58
S3 62.90 65.85 72.16
S4 58.27 61.22 70.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.45 72.40 7.05 8.9% 1.71 2.2% 95% True False 15,975
10 79.45 69.21 10.24 12.9% 1.99 2.5% 97% True False 16,366
20 79.45 66.82 12.63 16.0% 2.10 2.7% 97% True False 13,148
40 79.45 66.82 12.63 16.0% 1.89 2.4% 97% True False 9,729
60 79.45 66.82 12.63 16.0% 1.81 2.3% 97% True False 8,158
80 79.45 63.61 15.84 20.0% 1.62 2.1% 98% True False 7,012
100 79.45 63.61 15.84 20.0% 1.50 1.9% 98% True False 6,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.24
2.618 87.33
1.618 84.32
1.000 82.46
0.618 81.31
HIGH 79.45
0.618 78.30
0.500 77.95
0.382 77.59
LOW 76.44
0.618 74.58
1.000 73.43
1.618 71.57
2.618 68.56
4.250 63.65
Fisher Pivots for day following 15-Oct-2009
Pivot 1 day 3 day
R1 78.74 78.41
PP 78.34 77.69
S1 77.95 76.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.