NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2009
Day Change Summary
Previous Current
15-Oct-2009 16-Oct-2009 Change Change % Previous Week
Open 77.00 79.12 2.12 2.8% 73.86
High 79.45 80.12 0.67 0.8% 80.12
Low 76.44 78.37 1.93 2.5% 73.60
Close 79.13 80.04 0.91 1.2% 80.04
Range 3.01 1.75 -1.26 -41.9% 6.52
ATR 2.07 2.05 -0.02 -1.1% 0.00
Volume 16,491 21,674 5,183 31.4% 84,826
Daily Pivots for day following 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 84.76 84.15 81.00
R3 83.01 82.40 80.52
R2 81.26 81.26 80.36
R1 80.65 80.65 80.20 80.96
PP 79.51 79.51 79.51 79.66
S1 78.90 78.90 79.88 79.21
S2 77.76 77.76 79.72
S3 76.01 77.15 79.56
S4 74.26 75.40 79.08
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 97.48 95.28 83.63
R3 90.96 88.76 81.83
R2 84.44 84.44 81.24
R1 82.24 82.24 80.64 83.34
PP 77.92 77.92 77.92 78.47
S1 75.72 75.72 79.44 76.82
S2 71.40 71.40 78.84
S3 64.88 69.20 78.25
S4 58.36 62.68 76.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.12 73.60 6.52 8.1% 1.77 2.2% 99% True False 16,965
10 80.12 69.21 10.91 13.6% 1.99 2.5% 99% True False 17,184
20 80.12 66.82 13.30 16.6% 2.15 2.7% 99% True False 13,894
40 80.12 66.82 13.30 16.6% 1.90 2.4% 99% True False 10,089
60 80.12 66.82 13.30 16.6% 1.82 2.3% 99% True False 8,453
80 80.12 63.61 16.51 20.6% 1.63 2.0% 100% True False 7,261
100 80.12 63.61 16.51 20.6% 1.51 1.9% 100% True False 6,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.56
2.618 84.70
1.618 82.95
1.000 81.87
0.618 81.20
HIGH 80.12
0.618 79.45
0.500 79.25
0.382 79.04
LOW 78.37
0.618 77.29
1.000 76.62
1.618 75.54
2.618 73.79
4.250 70.93
Fisher Pivots for day following 16-Oct-2009
Pivot 1 day 3 day
R1 79.78 79.38
PP 79.51 78.71
S1 79.25 78.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.