NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2009
Day Change Summary
Previous Current
16-Oct-2009 19-Oct-2009 Change Change % Previous Week
Open 79.12 80.30 1.18 1.5% 73.86
High 80.12 81.00 0.88 1.1% 80.12
Low 78.37 79.47 1.10 1.4% 73.60
Close 80.04 80.96 0.92 1.1% 80.04
Range 1.75 1.53 -0.22 -12.6% 6.52
ATR 2.05 2.01 -0.04 -1.8% 0.00
Volume 21,674 15,562 -6,112 -28.2% 84,826
Daily Pivots for day following 19-Oct-2009
Classic Woodie Camarilla DeMark
R4 85.07 84.54 81.80
R3 83.54 83.01 81.38
R2 82.01 82.01 81.24
R1 81.48 81.48 81.10 81.75
PP 80.48 80.48 80.48 80.61
S1 79.95 79.95 80.82 80.22
S2 78.95 78.95 80.68
S3 77.42 78.42 80.54
S4 75.89 76.89 80.12
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 97.48 95.28 83.63
R3 90.96 88.76 81.83
R2 84.44 84.44 81.24
R1 82.24 82.24 80.64 83.34
PP 77.92 77.92 77.92 78.47
S1 75.72 75.72 79.44 76.82
S2 71.40 71.40 78.84
S3 64.88 69.20 78.25
S4 58.36 62.68 76.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.00 74.48 6.52 8.1% 1.75 2.2% 99% True False 17,685
10 81.00 70.26 10.74 13.3% 1.88 2.3% 100% True False 17,230
20 81.00 66.82 14.18 17.5% 2.07 2.6% 100% True False 14,383
40 81.00 66.82 14.18 17.5% 1.93 2.4% 100% True False 10,315
60 81.00 66.82 14.18 17.5% 1.83 2.3% 100% True False 8,583
80 81.00 63.61 17.39 21.5% 1.64 2.0% 100% True False 7,434
100 81.00 63.61 17.39 21.5% 1.50 1.9% 100% True False 6,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.50
2.618 85.01
1.618 83.48
1.000 82.53
0.618 81.95
HIGH 81.00
0.618 80.42
0.500 80.24
0.382 80.05
LOW 79.47
0.618 78.52
1.000 77.94
1.618 76.99
2.618 75.46
4.250 72.97
Fisher Pivots for day following 19-Oct-2009
Pivot 1 day 3 day
R1 80.72 80.21
PP 80.48 79.47
S1 80.24 78.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.