NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary
Previous Current
20-Oct-2009 21-Oct-2009 Change Change % Previous Week
Open 80.89 79.81 -1.08 -1.3% 73.86
High 81.35 83.19 1.84 2.3% 80.12
Low 79.51 79.00 -0.51 -0.6% 73.60
Close 80.26 82.58 2.32 2.9% 80.04
Range 1.84 4.19 2.35 127.7% 6.52
ATR 2.00 2.16 0.16 7.8% 0.00
Volume 14,718 22,559 7,841 53.3% 84,826
Daily Pivots for day following 21-Oct-2009
Classic Woodie Camarilla DeMark
R4 94.16 92.56 84.88
R3 89.97 88.37 83.73
R2 85.78 85.78 83.35
R1 84.18 84.18 82.96 84.98
PP 81.59 81.59 81.59 81.99
S1 79.99 79.99 82.20 80.79
S2 77.40 77.40 81.81
S3 73.21 75.80 81.43
S4 69.02 71.61 80.28
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 97.48 95.28 83.63
R3 90.96 88.76 81.83
R2 84.44 84.44 81.24
R1 82.24 82.24 80.64 83.34
PP 77.92 77.92 77.92 78.47
S1 75.72 75.72 79.44 76.82
S2 71.40 71.40 78.84
S3 64.88 69.20 78.25
S4 58.36 62.68 76.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.19 76.44 6.75 8.2% 2.46 3.0% 91% True False 18,200
10 83.19 70.74 12.45 15.1% 2.10 2.5% 95% True False 17,278
20 83.19 66.82 16.37 19.8% 2.15 2.6% 96% True False 15,707
40 83.19 66.82 16.37 19.8% 2.00 2.4% 96% True False 10,988
60 83.19 66.82 16.37 19.8% 1.89 2.3% 96% True False 8,961
80 83.19 63.61 19.58 23.7% 1.71 2.1% 97% True False 7,794
100 83.19 63.61 19.58 23.7% 1.55 1.9% 97% True False 6,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 101.00
2.618 94.16
1.618 89.97
1.000 87.38
0.618 85.78
HIGH 83.19
0.618 81.59
0.500 81.10
0.382 80.60
LOW 79.00
0.618 76.41
1.000 74.81
1.618 72.22
2.618 68.03
4.250 61.19
Fisher Pivots for day following 21-Oct-2009
Pivot 1 day 3 day
R1 82.09 82.09
PP 81.59 81.59
S1 81.10 81.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.