NYMEX Light Sweet Crude Oil Future February 2010


Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary
Previous Current
22-Oct-2009 23-Oct-2009 Change Change % Previous Week
Open 82.26 82.75 0.49 0.6% 80.30
High 82.71 83.07 0.36 0.4% 83.19
Low 81.15 80.96 -0.19 -0.2% 79.00
Close 82.48 81.87 -0.61 -0.7% 81.87
Range 1.56 2.11 0.55 35.3% 4.19
ATR 2.11 2.11 0.00 0.0% 0.00
Volume 33,294 23,168 -10,126 -30.4% 109,301
Daily Pivots for day following 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 88.30 87.19 83.03
R3 86.19 85.08 82.45
R2 84.08 84.08 82.26
R1 82.97 82.97 82.06 82.47
PP 81.97 81.97 81.97 81.72
S1 80.86 80.86 81.68 80.36
S2 79.86 79.86 81.48
S3 77.75 78.75 81.29
S4 75.64 76.64 80.71
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 93.92 92.09 84.17
R3 89.73 87.90 83.02
R2 85.54 85.54 82.64
R1 83.71 83.71 82.25 84.63
PP 81.35 81.35 81.35 81.81
S1 79.52 79.52 81.49 80.44
S2 77.16 77.16 81.10
S3 72.97 75.33 80.72
S4 68.78 71.14 79.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.19 79.00 4.19 5.1% 2.25 2.7% 68% False False 21,860
10 83.19 73.60 9.59 11.7% 2.01 2.5% 86% False False 19,412
20 83.19 66.89 16.30 19.9% 2.11 2.6% 92% False False 16,950
40 83.19 66.82 16.37 20.0% 1.99 2.4% 92% False False 12,068
60 83.19 66.82 16.37 20.0% 1.87 2.3% 92% False False 9,773
80 83.19 63.61 19.58 23.9% 1.71 2.1% 93% False False 8,408
100 83.19 63.61 19.58 23.9% 1.55 1.9% 93% False False 7,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.04
2.618 88.59
1.618 86.48
1.000 85.18
0.618 84.37
HIGH 83.07
0.618 82.26
0.500 82.02
0.382 81.77
LOW 80.96
0.618 79.66
1.000 78.85
1.618 77.55
2.618 75.44
4.250 71.99
Fisher Pivots for day following 23-Oct-2009
Pivot 1 day 3 day
R1 82.02 81.61
PP 81.97 81.35
S1 81.92 81.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.