NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary
Previous Current
30-Oct-2009 02-Nov-2009 Change Change % Previous Week
Open 81.10 78.00 -3.10 -3.8% 81.37
High 81.10 80.01 -1.09 -1.3% 82.94
Low 78.12 77.94 -0.18 -0.2% 78.12
Close 78.27 79.51 1.24 1.6% 78.27
Range 2.98 2.07 -0.91 -30.5% 4.82
ATR 2.35 2.33 -0.02 -0.8% 0.00
Volume 30,107 35,401 5,294 17.6% 133,693
Daily Pivots for day following 02-Nov-2009
Classic Woodie Camarilla DeMark
R4 85.36 84.51 80.65
R3 83.29 82.44 80.08
R2 81.22 81.22 79.89
R1 80.37 80.37 79.70 80.80
PP 79.15 79.15 79.15 79.37
S1 78.30 78.30 79.32 78.73
S2 77.08 77.08 79.13
S3 75.01 76.23 78.94
S4 72.94 74.16 78.37
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 94.24 91.07 80.92
R3 89.42 86.25 79.60
R2 84.60 84.60 79.15
R1 81.43 81.43 78.71 80.61
PP 79.78 79.78 79.78 79.36
S1 76.61 76.61 77.83 75.79
S2 74.96 74.96 77.39
S3 70.14 71.79 76.94
S4 65.32 66.97 75.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.55 77.94 3.61 4.5% 2.57 3.2% 43% False True 29,052
10 83.19 77.94 5.25 6.6% 2.60 3.3% 30% False True 26,283
20 83.19 70.26 12.93 16.3% 2.24 2.8% 72% False False 21,756
40 83.19 66.82 16.37 20.6% 2.14 2.7% 78% False False 15,446
60 83.19 66.82 16.37 20.6% 2.00 2.5% 78% False False 11,998
80 83.19 63.61 19.58 24.6% 1.84 2.3% 81% False False 10,259
100 83.19 63.61 19.58 24.6% 1.66 2.1% 81% False False 8,777
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.44
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.81
2.618 85.43
1.618 83.36
1.000 82.08
0.618 81.29
HIGH 80.01
0.618 79.22
0.500 78.98
0.382 78.73
LOW 77.94
0.618 76.66
1.000 75.87
1.618 74.59
2.618 72.52
4.250 69.14
Fisher Pivots for day following 02-Nov-2009
Pivot 1 day 3 day
R1 79.33 79.75
PP 79.15 79.67
S1 78.98 79.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.