NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary
Previous Current
13-Nov-2009 16-Nov-2009 Change Change % Previous Week
Open 78.38 77.86 -0.52 -0.7% 79.10
High 79.07 80.69 1.62 2.0% 81.73
Low 77.02 77.86 0.84 1.1% 77.02
Close 77.75 80.22 2.47 3.2% 77.75
Range 2.05 2.83 0.78 38.0% 4.71
ATR 2.35 2.39 0.04 1.8% 0.00
Volume 40,652 32,893 -7,759 -19.1% 155,936
Daily Pivots for day following 16-Nov-2009
Classic Woodie Camarilla DeMark
R4 88.08 86.98 81.78
R3 85.25 84.15 81.00
R2 82.42 82.42 80.74
R1 81.32 81.32 80.48 81.87
PP 79.59 79.59 79.59 79.87
S1 78.49 78.49 79.96 79.04
S2 76.76 76.76 79.70
S3 73.93 75.66 79.44
S4 71.10 72.83 78.66
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 92.96 90.07 80.34
R3 88.25 85.36 79.05
R2 83.54 83.54 78.61
R1 80.65 80.65 78.18 79.74
PP 78.83 78.83 78.83 78.38
S1 75.94 75.94 77.32 75.03
S2 74.12 74.12 76.89
S3 69.41 71.23 76.45
S4 64.70 66.52 75.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.73 77.02 4.71 5.9% 2.37 3.0% 68% False False 31,873
10 82.28 77.02 5.26 6.6% 2.39 3.0% 61% False False 30,543
20 83.19 77.02 6.17 7.7% 2.50 3.1% 52% False False 28,413
40 83.19 66.82 16.37 20.4% 2.29 2.8% 82% False False 21,398
60 83.19 66.82 16.37 20.4% 2.12 2.6% 82% False False 16,348
80 83.19 66.82 16.37 20.4% 1.99 2.5% 82% False False 13,541
100 83.19 63.61 19.58 24.4% 1.81 2.3% 85% False False 11,630
120 83.19 63.61 19.58 24.4% 1.67 2.1% 85% False False 10,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.72
2.618 88.10
1.618 85.27
1.000 83.52
0.618 82.44
HIGH 80.69
0.618 79.61
0.500 79.28
0.382 78.94
LOW 77.86
0.618 76.11
1.000 75.03
1.618 73.28
2.618 70.45
4.250 65.83
Fisher Pivots for day following 16-Nov-2009
Pivot 1 day 3 day
R1 79.91 79.81
PP 79.59 79.39
S1 79.28 78.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.