NYMEX Light Sweet Crude Oil Future February 2010

Trading Metrics calculated at close of trading on 04-Dec-2009

Day Change Summary
	Previous	Current
	03-Dec-2009	04-Dec-2009	Change	Change %	Previous Week
Open	78.24	77.64	-0.60	-0.8%	77.62
High	79.12	79.60	0.48	0.6%	80.40
Low	77.29	76.65	-0.64	-0.8%	76.49
Close	78.21	77.25	-0.96	-1.2%	77.25
Range	1.83	2.95	1.12	61.2%	3.91
ATR	2.44	2.48	0.04	1.5%	0.00
Volume	108,613	116,865	8,252	7.6%	488,828

Daily Pivots for day following 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	86.68	84.92	78.87
R3	83.73	81.97	78.06
R2	80.78	80.78	77.79
R1	79.02	79.02	77.52	78.43
PP	77.83	77.83	77.83	77.54
S1	76.07	76.07	76.98	75.48
S2	74.88	74.88	76.71
S3	71.93	73.12	76.44
S4	68.98	70.17	75.63

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	89.78	87.42	79.40
R3	85.87	83.51	78.33
R2	81.96	81.96	77.97
R1	79.60	79.60	77.61	78.83
PP	78.05	78.05	78.05	77.66
S1	75.69	75.69	76.89	74.92
S2	74.14	74.14	76.53
S3	70.23	71.78	76.17
S4	66.32	67.87	75.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.40	76.49	3.91	5.1%	2.38	3.1%	19%	False	False	97,765
10	80.77	73.73	7.04	9.1%	2.61	3.4%	50%	False	False	96,859
20	81.73	73.73	8.00	10.4%	2.49	3.2%	44%	False	False	64,582
40	83.19	72.40	10.79	14.0%	2.35	3.0%	45%	False	False	44,206
60	83.19	66.82	16.37	21.2%	2.28	2.9%	64%	False	False	33,063
80	83.19	66.82	16.37	21.2%	2.15	2.8%	64%	False	False	26,240
100	83.19	66.82	16.37	21.2%	2.00	2.6%	64%	False	False	21,996
120	83.19	63.61	19.58	25.3%	1.82	2.4%	70%	False	False	18,843

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	92.14
2.618	87.32
1.618	84.37
1.000	82.55
0.618	81.42
HIGH	79.60
0.618	78.47
0.500	78.13
0.382	77.78
LOW	76.65
0.618	74.83
1.000	73.70
1.618	71.88
2.618	68.93
4.250	64.11

Fisher Pivots for day following 04-Dec-2009
Pivot	1 day	3 day
R1	78.13	78.31
PP	77.83	77.96
S1	77.54	77.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols