NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary
Previous Current
07-Dec-2009 08-Dec-2009 Change Change % Previous Week
Open 77.46 76.09 -1.37 -1.8% 77.62
High 77.84 76.43 -1.41 -1.8% 80.40
Low 75.70 74.50 -1.20 -1.6% 76.49
Close 75.91 74.62 -1.29 -1.7% 77.25
Range 2.14 1.93 -0.21 -9.8% 3.91
ATR 2.45 2.42 -0.04 -1.5% 0.00
Volume 125,080 168,776 43,696 34.9% 488,828
Daily Pivots for day following 08-Dec-2009
Classic Woodie Camarilla DeMark
R4 80.97 79.73 75.68
R3 79.04 77.80 75.15
R2 77.11 77.11 74.97
R1 75.87 75.87 74.80 75.53
PP 75.18 75.18 75.18 75.01
S1 73.94 73.94 74.44 73.60
S2 73.25 73.25 74.27
S3 71.32 72.01 74.09
S4 69.39 70.08 73.56
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 89.78 87.42 79.40
R3 85.87 83.51 78.33
R2 81.96 81.96 77.97
R1 79.60 79.60 77.61 78.83
PP 78.05 78.05 78.05 77.66
S1 75.69 75.69 76.89 74.92
S2 74.14 74.14 76.53
S3 70.23 71.78 76.17
S4 66.32 67.87 75.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.97 74.50 5.47 7.3% 2.22 3.0% 2% False True 124,496
10 80.40 73.73 6.67 8.9% 2.57 3.4% 13% False False 115,932
20 81.73 73.73 8.00 10.7% 2.40 3.2% 11% False False 76,804
40 83.19 73.73 9.46 12.7% 2.37 3.2% 9% False False 50,835
60 83.19 66.82 16.37 21.9% 2.28 3.1% 48% False False 37,706
80 83.19 66.82 16.37 21.9% 2.15 2.9% 48% False False 29,775
100 83.19 66.82 16.37 21.9% 2.02 2.7% 48% False False 24,846
120 83.19 63.61 19.58 26.2% 1.85 2.5% 56% False False 21,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.63
2.618 81.48
1.618 79.55
1.000 78.36
0.618 77.62
HIGH 76.43
0.618 75.69
0.500 75.47
0.382 75.24
LOW 74.50
0.618 73.31
1.000 72.57
1.618 71.38
2.618 69.45
4.250 66.30
Fisher Pivots for day following 08-Dec-2009
Pivot 1 day 3 day
R1 75.47 77.05
PP 75.18 76.24
S1 74.90 75.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.