NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary
Previous Current
15-Dec-2009 16-Dec-2009 Change Change % Previous Week
Open 71.89 72.84 0.95 1.3% 77.46
High 73.21 75.00 1.79 2.4% 77.84
Low 71.69 72.62 0.93 1.3% 71.30
Close 72.69 74.38 1.69 2.3% 71.95
Range 1.52 2.38 0.86 56.6% 6.54
ATR 2.28 2.28 0.01 0.3% 0.00
Volume 166,311 169,614 3,303 2.0% 1,024,827
Daily Pivots for day following 16-Dec-2009
Classic Woodie Camarilla DeMark
R4 81.14 80.14 75.69
R3 78.76 77.76 75.03
R2 76.38 76.38 74.82
R1 75.38 75.38 74.60 75.88
PP 74.00 74.00 74.00 74.25
S1 73.00 73.00 74.16 73.50
S2 71.62 71.62 73.94
S3 69.24 70.62 73.73
S4 66.86 68.24 73.07
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 93.32 89.17 75.55
R3 86.78 82.63 73.75
R2 80.24 80.24 73.15
R1 76.09 76.09 72.55 74.90
PP 73.70 73.70 73.70 73.10
S1 69.55 69.55 71.35 68.36
S2 67.16 67.16 70.75
S3 60.62 63.01 70.15
S4 54.08 56.47 68.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.00 70.83 4.17 5.6% 1.77 2.4% 85% True False 204,334
10 79.60 70.83 8.77 11.8% 2.14 2.9% 40% False False 177,404
20 81.59 70.83 10.76 14.5% 2.35 3.2% 33% False False 129,875
40 83.19 70.83 12.36 16.6% 2.42 3.3% 29% False False 79,624
60 83.19 66.82 16.37 22.0% 2.31 3.1% 46% False False 58,013
80 83.19 66.82 16.37 22.0% 2.19 2.9% 46% False False 45,074
100 83.19 66.82 16.37 22.0% 2.07 2.8% 46% False False 37,093
120 83.19 63.61 19.58 26.3% 1.91 2.6% 55% False False 31,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.12
2.618 81.23
1.618 78.85
1.000 77.38
0.618 76.47
HIGH 75.00
0.618 74.09
0.500 73.81
0.382 73.53
LOW 72.62
0.618 71.15
1.000 70.24
1.618 68.77
2.618 66.39
4.250 62.51
Fisher Pivots for day following 16-Dec-2009
Pivot 1 day 3 day
R1 74.19 73.89
PP 74.00 73.40
S1 73.81 72.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.