NYMEX Light Sweet Crude Oil Future February 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary
Previous Current
21-Dec-2009 22-Dec-2009 Change Change % Previous Week
Open 74.39 73.43 -0.96 -1.3% 71.70
High 75.24 74.91 -0.33 -0.4% 75.65
Low 73.17 72.72 -0.45 -0.6% 70.83
Close 73.72 74.40 0.68 0.9% 74.42
Range 2.07 2.19 0.12 5.8% 4.82
ATR 2.24 2.24 0.00 -0.2% 0.00
Volume 278,790 189,118 -89,672 -32.2% 959,752
Daily Pivots for day following 22-Dec-2009
Classic Woodie Camarilla DeMark
R4 80.58 79.68 75.60
R3 78.39 77.49 75.00
R2 76.20 76.20 74.80
R1 75.30 75.30 74.60 75.75
PP 74.01 74.01 74.01 74.24
S1 73.11 73.11 74.20 73.56
S2 71.82 71.82 74.00
S3 69.63 70.92 73.80
S4 67.44 68.73 73.20
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 88.09 86.08 77.07
R3 83.27 81.26 75.75
R2 78.45 78.45 75.30
R1 76.44 76.44 74.86 77.45
PP 73.63 73.63 73.63 74.14
S1 71.62 71.62 73.98 72.63
S2 68.81 68.81 73.54
S3 63.99 66.80 73.09
S4 59.17 61.98 71.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.65 72.62 3.03 4.1% 2.16 2.9% 59% False False 214,707
10 75.68 70.83 4.85 6.5% 2.09 2.8% 74% False False 215,863
20 80.40 70.83 9.57 12.9% 2.33 3.1% 37% False False 165,897
40 82.28 70.83 11.45 15.4% 2.35 3.2% 31% False False 99,651
60 83.19 67.33 15.86 21.3% 2.29 3.1% 45% False False 72,268
80 83.19 66.82 16.37 22.0% 2.20 3.0% 46% False False 56,093
100 83.19 66.82 16.37 22.0% 2.07 2.8% 46% False False 45,919
120 83.19 63.61 19.58 26.3% 1.95 2.6% 55% False False 38,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.22
2.618 80.64
1.618 78.45
1.000 77.10
0.618 76.26
HIGH 74.91
0.618 74.07
0.500 73.82
0.382 73.56
LOW 72.72
0.618 71.37
1.000 70.53
1.618 69.18
2.618 66.99
4.250 63.41
Fisher Pivots for day following 22-Dec-2009
Pivot 1 day 3 day
R1 74.21 74.33
PP 74.01 74.26
S1 73.82 74.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.